Kraken Wrapped Bitcoin Historical Data

KBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 63,711.5
+0.00%
$ 2.44 million $ 401,802
Jul 13, 12 AM $ 63,868.25
+3.30%
$ 2.44 million $ 405,019
Jul 12, 8 PM $ 64,188.75
+0.01%
$ 2.45 million $ 153,897
Jul 12, 7 PM $ 64,196.77
+0.04%
$ 2.45 million $ 143,541
Jul 12, 5 PM $ 64,151.74
+0.02%
$ 2.45 million $ 205,454
Jul 12, 3 PM $ 64,179.75
+0.00%
$ 2.45 million $ 272,774
Jul 12, 2 PM $ 61,214.75
+0.00%
$ 2.34 million $ 314,996
Jul 12, 12 PM $ 64,005.25
+0.00%
$ 2.45 million $ 314,996
Jul 12, 11 AM $ 63,988.75
+0.00%
$ 2.45 million $ 341,458
Jul 12, 10 AM $ 63,908.69
+0.00%
$ 2.44 million $ 347,520
Jul 12, 2 AM $ 64,077.72
-0.04%
$ 2.45 million $ 545,908
Jul 12, 1 AM $ 63,864.97
+0.00%
$ 2.44 million $ 515,174
Jul 12, 12 AM $ 63,881.66
+0.00%
$ 2.44 million $ 510,295
Jul 11, 11 PM $ 63,893.17
+0.00%
$ 2.44 million $ 500,747
Jul 11, 9 PM $ 64,354.25
+0.01%
$ 2.46 million $ 487,864
Jul 11, 8 PM $ 64,384.95
+0.00%
$ 2.46 million $ 465,864
Jul 11, 7 PM $ 64,258.89
-0.06%
$ 2.46 million $ 464,094
Jul 11, 6 PM $ 64,337
+0.03%
$ 2.46 million $ 455,817
Jul 11, 5 PM $ 64,327.89
+0.00%
$ 2.46 million $ 440,810
Jul 11, 3 PM $ 64,110.84
-0.38%
$ 2.45 million $ 439,025
Jul 11, 2 PM $ 64,405.27
+0.00%
$ 2.46 million $ 362,496
Jul 11, 12 PM $ 64,153.42
-0.04%
$ 2.45 million $ 355,980
Jul 11, 11 AM $ 64,178.92
+0.00%
$ 2.45 million $ 322,996
Jul 11, 10 AM $ 64,140.15
+0.00%
$ 2.45 million $ 314,333
Jul 11, 8 AM $ 64,234.94
+0.02%
$ 2.46 million $ 308,470
Jul 11, 6 AM $ 64,156.66
+0.00%
$ 2.45 million $ 260,743
Jul 11, 5 AM $ 64,150.02
+0.00%
$ 2.45 million $ 253,890
Jul 11, 4 AM $ 64,135.51
+0.02%
$ 2.45 million $ 224,667
Jul 11, 3 AM $ 64,166.99
+0.03%
$ 2.45 million $ 210,163
Jul 11, 2 AM $ 64,122.39
+0.15%
$ 2.45 million $ 172,522
Jul 11, 12 AM $ 64,038.24
+0.00%
$ 2.45 million $ 241,730
Jul 10, 10 PM $ 64,082.2
+0.08%
$ 2.45 million $ 279,822
Jul 10, 5 PM $ 63,872.12
-0.02%
$ 2.44 million $ 286,484
Jul 10, 4 PM $ 64,015.79
-0.08%
$ 2.45 million $ 243,158
Jul 10, 3 PM $ 64,087.12
+0.20%
$ 2.45 million $ 223,936
Jul 10, 10 AM $ 64,353.52
+0.00%
$ 2.46 million $ 246,453
Jul 10, 9 AM $ 61,819.63
+0.00%
$ 2.36 million $ 2
Jul 10, 4 AM $ 63,979.18
+0.08%
$ 2.45 million $ 304,213
Jul 10, 3 AM $ 63,860.4
+0.00%
$ 2.44 million $ 286,480
Jul 10, 2 AM $ 63,807.24
+0.02%
$ 2.44 million $ 286,413
Jul 10, 1 AM $ 63,312.96
+0.41%
$ 2.42 million $ 275,558
Jul 10, 12 AM $ 63,052.15
-0.26%
$ 2.41 million $ 192,398
Jul 9, 11 PM $ 63,203.2
+0.00%
$ 2.42 million $ 155,138
Jul 9, 8 PM $ 63,272.92
+0.00%
$ 2.42 million $ 155,865
Jul 9, 7 PM $ 63,184.95
+0.00%
$ 2.42 million $ 158,229
Jul 9, 6 PM $ 63,202.26
+0.68%
$ 2.42 million $ 147,892
Jul 9, 5 PM $ 62,773.42
+0.00%
$ 2.4 million $ 164,014
Jul 9, 3 PM $ 62,965.4
+0.09%
$ 2.41 million $ 164,167
Jul 9, 2 PM $ 62,870.91
+0.15%
$ 2.4 million $ 162,818
Jul 9, 12 PM $ 62,665.04
-0.10%
$ 2.4 million $ 230,364