Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $77,373.46
+0.00%
$2.96 million $553,853
Sep 12, 11 AM $77,043.55
+0.00%
$-- $854,857
Sep 12, 8 AM $77,299.54
+0.00%
$2.96 million $854,728
Sep 12, 7 AM $77,301
+0.00%
$2.96 million $1.13 million
Sep 12, 6 AM $77,215.29
+0.00%
$2.95 million $1.18 million
Sep 12, 4 AM $77,235.9
+0.00%
$2.95 million $1.28 million
Sep 12, 2 AM $77,234.12
-0.01%
$2.95 million $1.28 million
Sep 12, 1 AM $77,272.53
+0.03%
$2.95 million $1.27 million
Sep 12, 12 AM $77,252.07
+0.05%
$2.95 million $1.27 million
Sep 11, 11 PM $77,169.79
+0.00%
$2.95 million $1.32 million
Sep 11, 10 PM $77,263.52
+0.00%
$2.95 million $1.28 million
Sep 11, 9 PM $77,263.56
+0.01%
$2.95 million $1.28 million
Sep 11, 8 PM $77,268.88
+0.15%
$2.95 million $1.25 million
Sep 11, 6 PM $77,386.55
+0.04%
$2.96 million $1.17 million
Sep 11, 4 PM $77,561.91
-1.50%
$2.97 million $1.13 million
Sep 11, 3 PM $78,740.37
-0.09%
$3.01 million $4.08 million
Sep 11, 2 PM $78,927.95
+1.55%
$3.02 million $4.01 million
Sep 11, 1 PM $77,719.96
-0.06%
$2.97 million $3.85 million
Sep 11, 12 PM $77,233.48
+0.28%
$2.95 million $3.84 million
Sep 11, 11 AM $76,806.58
+0.03%
$2.94 million $3.73 million
Sep 11, 9 AM $77,186.67
-0.13%
$2.95 million $3.71 million
Sep 11, 8 AM $77,216.94
+0.00%
$2.95 million $3.66 million
Sep 11, 7 AM $77,238.82
+0.03%
$2.95 million $3.39 million
Sep 11, 6 AM $77,216.33
+0.31%
$2.95 million $3.35 million
Sep 11, 4 AM $77,119.15
+0.31%
$2.95 million $3.29 million
Sep 11, 3 AM $76,823.05
+0.00%
$2.94 million $3.26 million
Sep 11, 2 AM $76,872.58
+0.07%
$2.94 million $3.26 million
Sep 11, 1 AM $76,635.82
+0.00%
$2.93 million $3.27 million
Sep 11, 12 AM $76,644.54
+0.00%
$2.93 million $3.27 million
Sep 10, 11 PM $76,644.54
-0.34%
$2.93 million $3.27 million
Sep 10, 10 PM $76,903.32
+0.33%
$2.94 million $3.26 million
Sep 10, 9 PM $77,199.96
-0.02%
$2.95 million $3.31 million
Sep 10, 7 PM $77,169.01
+0.00%
$2.95 million $3.35 million
Sep 10, 6 PM $77,162.62
-0.16%
$2.95 million $3.36 million
Sep 10, 5 PM $77,286.7
+0.17%
$2.96 million $3.36 million
Sep 10, 4 PM $76,974.38
-0.27%
$2.94 million $3.31 million
Sep 10, 3 PM $77,319
+0.00%
$2.96 million $453,899
Sep 10, 2 PM $77,146.35
+0.00%
$2.95 million $421,946
Sep 10, 1 PM $77,242.62
+0.03%
$2.95 million $363,238
Sep 10, 12 PM $77,217.98
-0.83%
$2.95 million $363,230
Sep 10, 11 AM $77,863.07
+0.33%
$2.98 million $274,889
Sep 10, 8 AM $78,121.65
+0.00%
$2.99 million $252,062
Sep 10, 7 AM $77,743.29
-0.18%
$2.97 million $265,079
Sep 10, 5 AM $78,374.49
+0.07%
$3 million $265,080
Sep 10, 4 AM $78,390.02
+0.02%
$3 million $253,849
Sep 10, 3 AM $78,397.19
+0.40%
$3 million $206,905
Sep 10, 2 AM $78,086.27
+0.00%
$2.99 million $154,711
Sep 10, 1 AM $77,787.83
-0.18%
$2.97 million $147,490
Sep 9, 11 PM $78,173.97
+0.41%
$2.99 million $147,488
Sep 9, 10 PM $78,005.68
-0.21%
$2.98 million $159,187