Kraken Wrapped Bitcoin Historical Data

KBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $62,665.04
-0.10%
$2.4 million $230,364
Jul 9, 10 AM $62,897.27
+0.00%
$2.4 million $241,284
Jul 9, 9 AM $62,871.14
+0.00%
$2.4 million $237,366
Jul 9, 7 AM $63,070.26
+0.00%
$2.41 million $211,985
Jul 9, 6 AM $61,350.12
+0.00%
$2.35 million $1
Jul 9, 5 AM $62,454.23
+0.00%
$2.39 million $208,587
Jul 9, 4 AM $62,347.65
+0.00%
$2.38 million $196,087
Jul 9, 1 AM $62,439.65
+0.03%
$2.39 million $221,365
Jul 8, 8 PM $62,179.61
+0.00%
$2.38 million $428,994
Jul 8, 6 PM $62,166.35
-0.13%
$2.38 million $431,556
Jul 8, 5 PM $62,143.51
-0.16%
$2.38 million $420,531
Jul 8, 4 PM $61,881.35
+0.00%
$2.37 million $408,869
Jul 8, 3 PM $61,634.09
-0.34%
$2.36 million $427,093
Jul 8, 2 PM $61,958.93
+0.00%
$2.37 million $401,554
Jul 8, 1 PM $61,722.29
-0.47%
$2.36 million $394,146
Jul 8, 11 AM $62,270.16
-0.01%
$2.38 million $330,847
Jul 8, 8 AM $62,195.23
+1.39%
$2.38 million $293,842
Jul 8, 5 AM $62,642.23
+0.00%
$2.4 million $333,744
Jul 8, 2 AM $62,718.36
-0.29%
$2.4 million $306,755
Jul 8, 1 AM $63,602.79
-0.01%
$2.43 million $275,293
Jul 8, 12 AM $63,640.97
+0.00%
$2.43 million $266,399
Jul 7, 10 PM $63,495.49
+0.06%
$2.43 million $253,543
Jul 7, 9 PM $63,456.42
-0.34%
$2.43 million $184,540
Jul 7, 8 PM $63,646.92
-0.04%
$2.43 million $97,919
Jul 7, 7 PM $63,539.55
-0.23%
$2.43 million $91,240
Jul 7, 6 PM $64,126.66
+0.00%
$2.45 million $87,202
Jul 7, 4 PM $63,906.23
+0.00%
$2.44 million $87,230
Jul 7, 3 PM $63,931.04
+0.76%
$2.44 million $87,150
Jul 7, 1 PM $63,135.59
-0.11%
$2.41 million $159,374
Jul 7, 11 AM $63,201.73
+0.00%
$2.42 million $294,330
Jul 7, 8 AM $63,132.68
-0.04%
$2.41 million $271,152
Jul 7, 6 AM $63,333.66
+0.03%
$2.42 million $261,639
Jul 7, 4 AM $61,777.68
+0.00%
$2.36 million $271,201
Jul 7, 1 AM $64,203.01
+0.00%
$2.45 million $271,200
Jul 7, 12 AM $64,203.02
+0.00%
$2.45 million $271,200
Jul 6, 11 PM $64,059.9
-0.22%
$2.45 million $275,110
Jul 6, 9 PM $64,184.98
+0.60%
$2.45 million $288,146
Jul 6, 8 PM $63,799.37
+0.00%
$2.44 million $289,698
Jul 6, 7 PM $63,714.09
+0.00%
$2.44 million $345,406
Jul 6, 6 PM $63,760.59
+0.08%
$2.44 million $344,829
Jul 6, 3 PM $62,230.03
+0.17%
$2.38 million $377,192
Jul 6, 2 PM $62,020.39
-0.08%
$2.37 million $324,579
Jul 6, 1 PM $61,741.27
+0.37%
$2.36 million $280,936
Jul 6, 12 PM $61,815.5
-1.74%
$2.36 million $213,757
Jul 6, 11 AM $62,909.31
+0.00%
$2.41 million $181,239
Jul 6, 10 AM $62,883.45
+0.11%
$2.4 million $181,112
Jul 6, 5 AM $63,243.65
-0.13%
$2.42 million $193,889
Jul 6, 2 AM $63,482.94
-0.41%
$2.43 million $195,062
Jul 6, 1 AM $63,564.12
+0.00%
$2.43 million $191,241
Jul 6, 12 AM $63,471.04
-0.31%
$2.43 million $184,553