Kraken Wrapped Bitcoin Historical Data

KBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $63,655.42
+0.00%
$2.43 million $173,799
Jul 5, 10 PM $63,087.7
+0.00%
$2.41 million $153,765
Jul 5, 8 PM $62,731.94
-0.12%
$2.4 million $191,989
Jul 5, 7 PM $62,807.98
-0.04%
$2.4 million $170,465
Jul 5, 3 PM $62,763.35
+0.14%
$2.4 million $329,006
Jul 5, 12 PM $62,608.08
+0.00%
$2.39 million $489,145
Jul 5, 9 AM $62,660.88
+0.00%
$2.4 million $567,150
Jul 5, 1 AM $61,252.38
+0.00%
$2.88 million $709,284
Jul 4, 8 PM $63,258.63
-0.17%
$2.97 million $702,813
Jul 4, 5 PM $63,122.69
+0.16%
$2.97 million $692,490
Jul 4, 3 PM $62,863.52
+0.30%
$2.95 million $605,374
Jul 4, 1 PM $62,585.47
+0.00%
$2.94 million $518,682
Jul 4, 12 PM $62,571.04
+0.00%
$2.94 million $401,880
Jul 4, 11 AM $62,492.68
+0.00%
$2.94 million $351,857
Jul 4, 10 AM $62,478.43
+0.00%
$2.93 million $337,763
Jul 4, 5 AM $62,538.35
-0.25%
$2.94 million $217,074
Jul 4, 4 AM $62,693.51
+0.00%
$2.95 million $199,812
Jul 3, 9 PM $62,776.39
+0.00%
$2.95 million $225,178
Jul 3, 8 PM $62,310.95
+0.00%
$2.93 million $212,832
Jul 3, 6 PM $62,183.07
+0.03%
$2.92 million $203,745
Jul 3, 3 PM $62,165.96
+0.52%
$2.92 million $194,444
Jul 3, 2 PM $62,038.05
+0.00%
$2.91 million $176,592
Jul 3, 1 PM $62,038.05
+0.00%
$2.91 million $223,585
Jul 3, 10 AM $61,670.41
-0.01%
$2.9 million $251,302
Jul 3, 3 AM $61,350.22
+0.00%
$2.88 million $319,895
Jul 3, 1 AM $61,323.23
+0.00%
$2.88 million $302,375
Jul 3, 12 AM $61,435.92
-0.03%
$2.89 million $310,198
Jul 2, 11 PM $61,455.29
+0.11%
$2.89 million $294,577
Jul 2, 7 PM $61,629.04
-0.27%
$2.9 million $328,971
Jul 2, 6 PM $61,790.09
+0.00%
$2.9 million $313,332
Jul 2, 5 PM $61,605.79
+0.00%
$2.89 million $303,184
Jul 2, 3 PM $61,633.24
+0.00%
$2.9 million $342,623
Jul 2, 1 PM $61,965.95
+1.22%
$2.91 million $1.55 million
Jul 2, 7 AM $60,266.39
+0.00%
$2.83 million $1.59 million
Jul 2, 5 AM $60,616.81
-0.06%
$2.85 million $1.55 million
Jul 2, 3 AM $60,780.61
+2.24%
$2.86 million $1.48 million
Jul 2, 2 AM $60,144.42
+0.00%
$2.83 million $1.48 million
Jul 2, 12 AM $59,791.15
-0.65%
$2.81 million $1.49 million
Jul 1, 11 PM $60,481.41
+0.00%
$2.84 million $1.49 million
Jul 1, 10 PM $60,714.96
+0.00%
$2.85 million $1.48 million
Jul 1, 9 PM $60,678.54
+1.10%
$2.85 million $1.5 million
Jul 1, 8 PM $60,014.82
+0.00%
$2.82 million $1.54 million
Jul 1, 4 PM $60,215.97
+0.00%
$2.83 million $1.7 million
Jul 1, 3 PM $59,745.7
+0.16%
$2.81 million $1.68 million
Jul 1, 2 PM $59,635.3
-0.27%
$2.8 million $1.7 million
Jul 1, 12 PM $58,602.54
+0.01%
$2.75 million $655,935
Jul 1, 10 AM $58,873.03
+0.00%
$2.77 million $631,621
Jul 1, 9 AM $58,882.55
+0.00%
$2.77 million $601,931
Jul 1, 3 AM $58,204.19
+0.00%
$2.73 million $671,401
Jul 1, 2 AM $57,608.73
+0.00%
$2.71 million $671,401