Kraken Wrapped Bitcoin Historical Data

KBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 68,597.22
+0.31%
$ 3.22 million $ 102
Mar 2, 7 PM $ 68,471.9
-0.12%
$ 3.22 million $ 102
Mar 2, 6 PM $ 68,638.79
+0.17%
$ 3.22 million $ 102
Mar 2, 5 PM $ 68,814.73
+5.96%
$ 3.23 million $ 103
Mar 2, 4 PM $ 64,632.96
+0.00%
$ 3.04 million $ 2
Mar 2, 3 PM $ 64,205.88
+1.21%
$ 3.02 million $ 2
Mar 2, 2 PM $ 63,132.71
+0.00%
$ 2.97 million $ 1
Mar 1, 1 PM $ 65,941.29
-0.06%
$ 3.1 million $ 1,129
Mar 1, 12 PM $ 65,958.98
-0.08%
$ 3.1 million $ 1,131
Mar 1, 11 AM $ 66,121.03
+0.21%
$ 3.11 million $ 1,132
Mar 1, 10 AM $ 66,064.08
+0.46%
$ 3.1 million $ 1,130
Mar 1, 9 AM $ 66,097.53
-0.84%
$ 3.11 million $ 1,133
Mar 1, 8 AM $ 66,748.25
+0.05%
$ 3.14 million $ 1,102
Mar 1, 7 AM $ 66,547.91
+0.15%
$ 3.13 million $ 1,098
Mar 1, 6 AM $ 66,632.92
-0.41%
$ 3.13 million $ 1,100
Mar 1, 5 AM $ 67,036.8
+0.14%
$ 3.15 million $ 1,104
Mar 1, 4 AM $ 66,856.26
-0.35%
$ 3.14 million $ 1,102
Mar 1, 3 AM $ 67,034.45
-0.89%
$ 3.15 million $ 1,110
Mar 1, 2 AM $ 67,358.74
+1.37%
$ 3.16 million $ 1,114
Mar 1, 1 AM $ 65,949.02
-0.49%
$ 3.1 million $ 1,085
Mar 1, 12 AM $ 66,346.92
-0.30%
$ 3.12 million $ 1,095
Feb 28, 11 PM $ 66,501.49
-0.69%
$ 3.12 million $ 1,136
Feb 28, 10 PM $ 66,601.36
+0.36%
$ 3.13 million $ 1,134
Feb 28, 9 PM $ 66,015.07
-0.67%
$ 3.1 million $ 1,128
Feb 28, 8 PM $ 66,331.37
+0.57%
$ 3.12 million $ 1,128
Feb 28, 7 PM $ 65,550.38
+0.61%
$ 3.08 million $ 1,115
Feb 28, 6 PM $ 64,802.15
+0.47%
$ 3.04 million $ 1,108
Feb 28, 5 PM $ 64,603.62
+0.00%
$ 3.03 million $ 1,097
Feb 28, 4 PM $ 64,424.38
+0.06%
$ 3.03 million $ 1,095
Feb 28, 3 PM $ 64,339.75
-0.13%
$ 3.02 million $ 1,054
Feb 28, 2 PM $ 64,251.59
+0.83%
$ 3.02 million $ 1,058
Feb 28, 1 PM $ 63,705.77
+0.24%
$ 2.99 million $ 1,051
Feb 28, 12 PM $ 63,598.75
+0.22%
$ 2.99 million $ 1,051
Feb 28, 9 AM $ 59,822.82
+0.00%
$ 2.81 million $ 2
Feb 27, 8 PM $ 65,219.86
+0.32%
$ 3.06 million $ 10
Feb 27, 7 PM $ 65,046.52
-0.28%
$ 3.06 million $ 10
Feb 27, 6 PM $ 65,266.62
+0.39%
$ 3.07 million $ 10
Feb 27, 5 PM $ 64,836.63
-0.81%
$ 3.05 million $ 16
Feb 27, 4 PM $ 65,684.41
-0.16%
$ 3.09 million $ 16
Feb 27, 3 PM $ 65,705.79
+0.40%
$ 3.09 million $ 16
Feb 27, 2 PM $ 65,788.39
+0.21%
$ 3.09 million $ 16
Feb 27, 1 PM $ 65,527.32
+0.07%
$ 3.08 million $ 16
Feb 27, 12 PM $ 65,634.62
-0.14%
$ 3.08 million $ 16
Feb 27, 11 AM $ 66,102.82
-0.55%
$ 3.11 million $ 16
Feb 27, 10 AM $ 66,765.35
-0.47%
$ 3.14 million $ 15
Feb 27, 9 AM $ 67,502.22
-0.35%
$ 3.17 million $ 15
Feb 27, 8 AM $ 67,467.08
+0.31%
$ 3.17 million $ 15
Feb 27, 7 AM $ 67,154.54
-0.59%
$ 3.15 million $ 15
Feb 27, 6 AM $ 67,505.23
-0.17%
$ 3.17 million $ 15
Feb 27, 5 AM $ 67,661.15
+0.03%
$ 3.18 million $ 15