Kraken Wrapped Bitcoin Historical Data

KBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $57,608.73
+0.00%
$2.71 million $671,401
Jul 1, 1 AM $57,204.43
+0.00%
$2.69 million $659,628
Jun 30, 10 PM $58,643.87
+0.08%
$2.75 million $659,312
Jun 30, 9 PM $58,569.12
-0.20%
$2.75 million $659,476
Jun 30, 8 PM $58,683.79
-0.20%
$2.76 million $598,861
Jun 30, 7 PM $58,646.25
+0.34%
$2.75 million $932,762
Jun 30, 6 PM $58,438.76
+0.08%
$2.75 million $876,948
Jun 30, 5 PM $58,379.9
+0.00%
$2.74 million $856,283
Jun 30, 4 PM $58,302.32
-0.23%
$2.74 million $898,353
Jun 30, 3 PM $58,344.43
-0.34%
$2.74 million $848,735
Jun 30, 2 PM $58,546.82
+0.11%
$2.75 million $959,830
Jun 30, 1 PM $58,446.08
+0.00%
$2.75 million $868,447
Jun 30, 12 PM $59,110.03
-0.11%
$2.78 million $883,989
Jun 30, 7 AM $59,494.39
-0.13%
$2.79 million $839,940
Jun 30, 5 AM $59,511.92
+0.00%
$2.8 million $782,406
Jun 30, 4 AM $59,576.92
-0.23%
$2.8 million $782,406
Jun 30, 12 AM $60,032.19
-0.31%
$2.82 million $846,191
Jun 29, 8 PM $60,462.52
+0.01%
$2.84 million $843,746
Jun 29, 7 PM $60,446.42
+0.27%
$2.84 million $683,746
Jun 29, 6 PM $60,548.47
+0.00%
$2.84 million $479,770
Jun 29, 5 PM $60,554.39
+1.21%
$2.84 million $454,702
Jun 29, 4 PM $57,542.96
+0.00%
$2.7 million $414,755
Jun 29, 3 PM $59,802.29
+0.95%
$2.81 million $395,702
Jun 29, 2 PM $59,807.31
+0.00%
$2.81 million $253,989
Jun 29, 1 PM $59,807.31
-0.21%
$2.81 million $252,955
Jun 29, 12 PM $60,146.62
+3.53%
$2.83 million $241,967
Jun 29, 5 AM $59,685.63
-0.24%
$2.8 million $165,826
Jun 29, 3 AM $59,987.52
+0.30%
$2.82 million $166,234
Jun 29, 12 AM $59,186.75
-0.16%
$2.78 million $139,054
Jun 28, 8 PM $59,662.82
+0.22%
$2.8 million $96,513
Jun 28, 7 PM $59,567.66
+0.02%
$2.8 million $90,163
Jun 28, 6 PM $59,614.15
+0.00%
$2.8 million $81,734
Jun 28, 5 PM $57,539.01
+0.00%
$2.7 million $71,072
Jun 28, 3 PM $60,121.63
+0.00%
$2.82 million $70,950
Jun 28, 1 PM $60,147.23
+0.04%
$2.83 million $43,159
Jun 27, 10 PM $60,116.91
+0.00%
$2.82 million $41,337
Jun 27, 8 PM $60,276.55
+0.14%
$2.83 million $1.23 million
Jun 27, 7 PM $60,576.46
+0.00%
$2.85 million $1.23 million
Jun 27, 3 PM $60,601.71
+0.00%
$2.85 million $1.36 million
Jun 27, 1 PM $60,397.79
+0.00%
$2.84 million $1.43 million
Jun 27, 4 AM $60,340.45
+0.25%
$2.83 million $2.04 million
Jun 27, 3 AM $60,192.62
+0.00%
$2.83 million $2.04 million
Jun 26, 10 PM $59,851.7
+0.00%
$2.81 million $2.06 million
Jun 26, 9 PM $59,728.37
+0.00%
$2.81 million $899,335
Jun 26, 8 PM $59,663.63
+0.00%
$2.8 million $893,069
Jun 26, 7 PM $59,908.15
+0.36%
$2.81 million $960,468
Jun 26, 6 PM $60,038.08
+0.00%
$2.82 million $940,221
Jun 26, 5 PM $60,164.23
+0.15%
$2.83 million $965,852
Jun 26, 4 PM $60,078.02
+0.49%
$2.82 million $983,250
Jun 26, 3 PM $59,656.66
-0.08%
$2.8 million $870,917