Kraken Wrapped Bitcoin Historical Data

KBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $59,656.66
-0.08%
$2.8 million $870,917
Jun 26, 2 PM $59,704.58
+4.63%
$2.8 million $801,838
Jun 26, 1 PM $59,403.88
-0.38%
$2.79 million $824,395
Jun 26, 12 PM $59,629.69
-0.08%
$2.8 million $767,640
Jun 26, 10 AM $59,625.14
-0.65%
$2.8 million $789,422
Jun 26, 9 AM $60,014.14
-0.16%
$2.82 million $753,433
Jun 26, 8 AM $60,541.86
+0.00%
$2.84 million $432,135
Jun 26, 7 AM $60,408.21
+0.92%
$2.84 million $421,855
Jun 26, 6 AM $59,856.67
+0.00%
$2.81 million $472,632
Jun 26, 3 AM $59,205.54
+0.00%
$2.78 million $485,673
Jun 26, 2 AM $59,310.11
-0.47%
$2.79 million $475,144
Jun 25, 10 PM $59,614.27
+0.00%
$2.8 million $471,499
Jun 25, 9 PM $59,509.11
+0.06%
$2.8 million $471,227
Jun 25, 8 PM $59,506.89
-0.18%
$2.8 million $496,455
Jun 25, 6 PM $59,473.48
-0.08%
$2.79 million $539,603
Jun 25, 5 PM $59,504.8
+4.39%
$2.8 million $558,290
Jun 25, 4 PM $59,417.99
+0.00%
$2.79 million $677,123
Jun 25, 3 PM $59,407.94
+0.25%
$2.79 million $677,123
Jun 25, 2 PM $59,261.36
-2.26%
$2.78 million $766,462
Jun 25, 1 PM $60,634.3
-1.04%
$2.85 million $787,760
Jun 25, 11 AM $61,276.65
-0.64%
$2.88 million $799,539
Jun 25, 8 AM $61,751.41
+0.00%
$2.9 million $777,519
Jun 25, 6 AM $61,735.95
+0.86%
$2.9 million $755,822
Jun 25, 5 AM $61,206.68
+0.00%
$2.88 million $709,876
Jun 25, 4 AM $61,146.37
+0.43%
$2.87 million $701,243
Jun 25, 12 AM $61,058.73
+0.00%
$2.87 million $688,848
Jun 24, 9 PM $61,034.26
+0.00%
$2.87 million $691,921
Jun 24, 8 PM $60,808.84
+1.69%
$2.86 million $682,941
Jun 24, 7 PM $59,618.59
+0.08%
$2.8 million $646,853
Jun 24, 6 PM $59,712.13
+0.62%
$2.81 million $578,924
Jun 24, 5 PM $59,516.4
-0.85%
$2.8 million $543,135
Jun 24, 4 PM $60,440.93
+0.07%
$2.84 million $1.59 million
Jun 24, 3 PM $60,964.09
-0.26%
$2.86 million $1.57 million
Jun 24, 2 PM $61,182.7
-0.97%
$2.87 million $1.54 million
Jun 24, 1 PM $62,057.11
-1.21%
$2.92 million $1.47 million
Jun 24, 12 PM $62,805.67
+5.03%
$2.95 million $1.38 million
Jun 24, 9 AM $62,716.76
-0.01%
$2.95 million $1.51 million
Jun 24, 7 AM $62,773.87
+0.00%
$2.95 million $1.55 million
Jun 24, 6 AM $62,769.07
+0.00%
$2.95 million $1.55 million
Jun 24, 5 AM $62,641.07
+0.00%
$2.94 million $1.55 million
Jun 24, 1 AM $62,916.11
+0.00%
$2.96 million $1.47 million
Jun 24, 12 AM $60,275.8
+0.00%
$2.83 million $1.52 million
Jun 23, 9 PM $62,425.4
+0.00%
$-- $1.54 million
Jun 23, 8 PM $62,435.6
+0.07%
$2.93 million $1.53 million
Jun 23, 5 PM $62,572.67
+0.00%
$2.94 million $326,636
Jun 23, 3 PM $62,478.04
-0.27%
$2.93 million $301,670
Jun 23, 2 PM $62,561.44
+0.00%
$2.94 million $281,908
Jun 23, 1 PM $62,338.72
+0.00%
$2.93 million $273,074
Jun 23, 10 AM $62,458.66
+0.00%
$2.93 million $334,791
Jun 23, 9 AM $62,466.08
+0.21%
$2.93 million $327,533