Kraken Wrapped Bitcoin Historical Data

KBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 67,505.23
-0.17%
$ 3.17 million $ 15
Feb 27, 5 AM $ 67,661.15
+0.03%
$ 3.18 million $ 15
Feb 27, 4 AM $ 67,656.51
+0.84%
$ 3.18 million $ 15
Feb 27, 3 AM $ 67,068.35
-0.09%
$ 3.15 million $ 15
Feb 27, 2 AM $ 67,094.15
+0.11%
$ 3.15 million $ 15
Feb 27, 1 AM $ 66,843.5
+0.30%
$ 3.14 million $ 15
Feb 27, 12 AM $ 66,889.34
-0.15%
$ 3.14 million $ 15
Feb 26, 11 PM $ 67,019.89
-0.12%
$ 3.15 million $ 15
Feb 26, 10 PM $ 67,024.23
+0.03%
$ 3.15 million $ 15
Feb 26, 9 PM $ 67,122.1
-0.13%
$ 3.15 million $ 15
Feb 26, 8 PM $ 67,265.91
+0.08%
$ 3.16 million $ 140
Feb 26, 7 PM $ 67,347.79
+0.66%
$ 3.16 million $ 140
Feb 26, 6 PM $ 66,727.3
+0.21%
$ 3.13 million $ 129
Feb 26, 5 PM $ 66,660.78
-0.06%
$ 3.13 million $ 123
Feb 26, 4 PM $ 66,718.46
+0.00%
$ 3.13 million $ 123
Feb 26, 3 PM $ 66,702.59
-1.62%
$ 3.13 million $ 124
Feb 26, 2 PM $ 67,806.82
-0.01%
$ 3.19 million $ 125
Feb 26, 1 PM $ 67,907.55
-0.02%
$ 3.19 million $ 125
Feb 26, 12 PM $ 67,933.81
-0.27%
$ 3.19 million $ 125
Feb 26, 11 AM $ 68,116.94
-0.02%
$ 3.2 million $ 126
Feb 26, 10 AM $ 68,272.49
+0.26%
$ 3.21 million $ 126
Feb 26, 9 AM $ 67,914.82
+0.32%
$ 3.19 million $ 126
Feb 26, 8 AM $ 67,732.04
-0.24%
$ 3.18 million $ 125
Feb 26, 7 AM $ 67,893.45
+0.06%
$ 3.19 million $ 125
Feb 26, 6 AM $ 67,925.46
-0.33%
$ 3.19 million $ 126
Feb 26, 5 AM $ 68,056.26
-0.47%
$ 3.2 million $ 132
Feb 26, 4 AM $ 68,237.22
+0.44%
$ 3.21 million $ 132
Feb 26, 3 AM $ 67,833.51
-0.03%
$ 3.19 million $ 131
Feb 26, 2 AM $ 67,855.51
-0.11%
$ 3.19 million $ 131
Feb 26, 1 AM $ 67,888.26
+0.11%
$ 3.19 million $ 131
Feb 26, 12 AM $ 68,014.57
+0.81%
$ 3.2 million $ 131
Feb 25, 11 PM $ 67,466.16
-0.87%
$ 3.17 million $ 126
Feb 25, 10 PM $ 68,586.97
-0.23%
$ 3.22 million $ 130
Feb 25, 9 PM $ 68,847.45
+0.00%
$ 3.23 million $ 124
Feb 25, 5 PM $ 65,239.08
+0.00%
$ 3.06 million $ 3
Feb 25, 10 AM $ 64,046.35
-0.11%
$ 3.01 million $ 10
Feb 25, 9 AM $ 64,145.38
+0.18%
$ 3.01 million $ 10
Feb 25, 8 AM $ 63,778.92
+0.21%
$ 3 million $ 10
Feb 25, 7 AM $ 63,642.42
-0.02%
$ 2.99 million $ 10
Feb 25, 6 AM $ 63,636.03
+0.12%
$ 2.99 million $ 10
Feb 25, 5 AM $ 63,720.04
-0.55%
$ 2.99 million $ 10
Feb 25, 4 AM $ 64,135.05
+0.00%
$ 3.01 million $ 13
Feb 25, 3 AM $ 64,204.71
-0.32%
$ 3.02 million $ 13
Feb 25, 2 AM $ 64,529.77
+0.38%
$ 3.03 million $ 13
Feb 25, 1 AM $ 64,418.58
+2.62%
$ 3.03 million $ 13
Feb 25, 12 AM $ 62,698.3
-0.13%
$ 2.95 million $ 11
Feb 24, 11 PM $ 62,773.23
+0.01%
$ 2.95 million $ 11
Feb 24, 10 PM $ 62,798.61
+0.15%
$ 2.95 million $ 11
Feb 24, 9 PM $ 62,615.79
-0.63%
$ 2.94 million $ 11
Feb 24, 8 PM $ 63,024.09
-0.01%
$ 2.96 million $ 11