Kraken Wrapped Bitcoin Historical Data

KBTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 62,615.79
-0.63%
$ 2.94 million $ 11
Feb 24, 8 PM $ 63,024.09
-0.01%
$ 2.96 million $ 11
Feb 24, 7 PM $ 62,918.07
-0.19%
$ 2.96 million $ 13
Feb 24, 6 PM $ 62,987.59
+0.35%
$ 2.96 million $ 13
Feb 24, 5 PM $ 62,824.53
+0.35%
$ 2.95 million $ 13
Feb 24, 4 PM $ 62,526.08
+0.13%
$ 2.94 million $ 13
Feb 24, 3 PM $ 62,498.36
+0.35%
$ 2.94 million $ 13
Feb 24, 2 PM $ 61,799.21
+0.26%
$ 2.9 million $ 12
Feb 24, 1 PM $ 61,523.95
-0.38%
$ 2.89 million $ 11
Feb 24, 12 PM $ 61,899.81
+0.05%
$ 2.91 million $ 11
Feb 24, 11 AM $ 61,836.32
-0.25%
$ 2.9 million $ 11
Feb 24, 10 AM $ 61,833.53
+0.11%
$ 2.9 million $ 11
Feb 24, 9 AM $ 61,757.3
-0.43%
$ 2.9 million $ 2
Feb 24, 8 AM $ 61,997.89
+0.39%
$ 2.91 million $ 4
Feb 24, 7 AM $ 61,895.29
+0.16%
$ 2.91 million $ 4
Feb 24, 6 AM $ 61,859.92
+0.28%
$ 2.91 million $ 5
Feb 24, 5 AM $ 61,667.23
-0.46%
$ 2.9 million $ 5
Feb 24, 4 AM $ 62,604.33
-1.07%
$ 2.94 million $ 5
Feb 24, 3 AM $ 63,426.78
-0.69%
$ 2.98 million $ 3
Feb 24, 2 AM $ 63,556.48
+0.06%
$ 2.99 million $ 3
Feb 24, 1 AM $ 63,639.79
-1.56%
$ 2.99 million $ 3
Feb 24, 12 AM $ 64,601.19
+0.44%
$ 3.03 million $ 2
Feb 23, 11 PM $ 64,504.68
-0.02%
$ 3.03 million $ 2
Feb 23, 10 PM $ 64,596.74
+0.38%
$ 3.03 million $ 3
Feb 23, 9 PM $ 64,253.71
+0.47%
$ 3.02 million $ 3
Feb 23, 8 PM $ 63,908
-0.05%
$ 3 million $ 3
Feb 23, 7 PM $ 64,097.18
-0.67%
$ 3.01 million $ 3
Feb 23, 6 PM $ 64,213.39
+0.48%
$ 3.02 million $ 3
Feb 23, 5 PM $ 63,923.89
-1.84%
$ 3 million $ 3
Feb 23, 4 PM $ 65,256.8
-0.36%
$ 3.07 million $ 2
Feb 23, 3 PM $ 65,557.44
-0.10%
$ 3.08 million $ 2
Feb 23, 2 PM $ 65,830.05
-0.24%
$ 3.09 million $ 2
Feb 23, 1 PM $ 65,927.13
-0.19%
$ 3.1 million $ 2
Feb 23, 12 PM $ 66,054
+0.12%
$ 3.1 million $ 2
Feb 23, 11 AM $ 66,093.49
+0.15%
$ 3.1 million $ 2
Feb 23, 10 AM $ 65,731.41
+0.02%
$ 3.09 million $ 2
Feb 23, 9 AM $ 65,597.72
+0.46%
$ 3.08 million $ 2
Feb 23, 8 AM $ 65,333.94
-0.31%
$ 3.07 million $ 2
Feb 23, 7 AM $ 65,520.15
+0.18%
$ 3.08 million $ 2
Feb 23, 6 AM $ 65,109.08
+0.62%
$ 3.06 million $ 3
Feb 23, 5 AM $ 64,757.31
+0.49%
$ 3.04 million $ 3
Feb 23, 4 AM $ 64,466.78
-0.20%
$ 3.03 million $ 3
Feb 23, 1 AM $ 63,715.2
-0.41%
$ 2.99 million $ 1
Feb 22, 12 AM $ 67,567.69
-0.29%
$ 3.17 million $ 13
Feb 21, 11 PM $ 67,766.23
-0.02%
$ 3.18 million $ 13
Feb 21, 10 PM $ 67,977.83
-0.05%
$ 3.19 million $ 13
Feb 21, 9 PM $ 68,023.9
-0.04%
$ 3.2 million $ 13
Feb 21, 8 PM $ 68,222.65
-0.01%
$ 3.2 million $ 14
Feb 21, 7 PM $ 68,237.48
-0.01%
$ 3.21 million $ 14
Feb 21, 6 PM $ 68,120.02
+0.04%
$ 3.2 million $ 13