Kraken Wrapped Bitcoin Historical Data

KBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $62,466.08
+0.21%
$2.93 million $327,533
Jun 23, 8 AM $62,326.04
-0.94%
$2.93 million $313,143
Jun 23, 7 AM $62,947.76
+3.80%
$2.96 million $248,926
Jun 23, 6 AM $63,491.54
+0.00%
$2.98 million $339,043
Jun 23, 5 AM $63,687.71
+0.00%
$2.99 million $339,043
Jun 23, 1 AM $63,885.94
+0.00%
$3 million $334,591
Jun 23, 12 AM $63,930.45
-0.08%
$3 million $334,855
Jun 22, 9 PM $64,284.12
-0.22%
$3.02 million $310,082
Jun 22, 8 PM $64,341.33
+0.00%
$3.02 million $304,160
Jun 22, 3 PM $65,029.19
+0.03%
$3.05 million $359,700
Jun 22, 1 PM $65,315.34
+0.00%
$3.07 million $361,258
Jun 22, 12 PM $64,876.35
+0.36%
$3.05 million $352,068
Jun 22, 11 AM $64,639.25
+0.77%
$3.04 million $302,033
Jun 22, 9 AM $64,176.4
+0.00%
$3.01 million $227,059
Jun 22, 7 AM $64,251.67
+0.00%
$3.02 million $218,115
Jun 22, 6 AM $64,179.4
-0.01%
$3.01 million $154,294
Jun 22, 5 AM $64,193.58
+4.20%
$3.02 million $118,695
Jun 22, 4 AM $64,228.8
+0.00%
$3.02 million $90,697
Jun 22, 3 AM $64,205.09
+0.00%
$3.02 million $90,698
Jun 22, 1 AM $62,702.84
+0.00%
$2.95 million $105,251
Jun 21, 10 PM $63,868.65
+0.00%
$3 million $105,250
Jun 21, 9 PM $64,041.32
+0.00%
$3.01 million $105,243
Jun 21, 8 PM $64,049.29
-0.23%
$3.01 million $131,380
Jun 21, 7 PM $64,188.02
+0.25%
$3.02 million $123,405
Jun 21, 6 PM $64,042.73
-0.06%
$3.01 million $103,513
Jun 21, 3 PM $64,151.19
+0.00%
$-- $75,179
Jun 21, 2 PM $64,056.94
+0.00%
$3.01 million $59,135
Jun 21, 2 AM $62,168.34
+0.00%
$2.92 million $556,532
Jun 20, 9 PM $63,899.31
+0.00%
$3 million $573,143
Jun 20, 8 PM $63,874.02
+0.00%
$3 million $561,135
Jun 20, 4 PM $64,053.92
+0.00%
$3.01 million $593,019
Jun 20, 3 PM $62,614.69
+0.00%
$2.94 million $604,591
Jun 20, 12 PM $63,710.63
+0.06%
$2.99 million $598,516
Jun 20, 11 AM $63,670.28
+0.00%
$2.99 million $585,413
Jun 20, 10 AM $63,705.99
+0.00%
$2.99 million $470,221
Jun 20, 9 AM $63,704.72
+0.05%
$2.99 million $463,181
Jun 20, 8 AM $63,633.24
+0.00%
$2.99 million $272,834
Jun 20, 6 AM $63,681.25
+0.03%
$2.99 million $251,762
Jun 20, 5 AM $63,662.81
+0.00%
$2.99 million $162,893
Jun 20, 12 AM $63,432.46
+0.00%
$-- $214,896
Jun 19, 11 PM $59,711.34
+0.00%
$2.81 million $214,645
Jun 19, 10 PM $63,103.04
+0.00%
$2.96 million $214,644
Jun 19, 9 PM $63,122.3
+0.02%
$2.97 million $198,178
Jun 19, 8 PM $63,050.04
+0.00%
$2.96 million $180,531
Jun 19, 7 PM $63,034.03
-0.05%
$2.96 million $204,541
Jun 19, 6 PM $63,055.13
+0.16%
$2.96 million $171,723
Jun 19, 5 PM $62,955.25
+0.00%
$2.96 million $212,228
Jun 19, 3 PM $63,178.82
-0.10%
$2.97 million $504,720
Jun 19, 2 PM $63,294.44
+0.00%
$2.97 million $600,694
Jun 19, 11 AM $62,600.41
+0.28%
$2.94 million $635,504