Kraken Wrapped Bitcoin Historical Data

KBTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 68,120.02
+0.04%
$ 3.2 million $ 13
Feb 21, 5 PM $ 67,979.55
-0.11%
$ 3.19 million $ 13
Feb 21, 4 PM $ 67,913.73
-0.47%
$ 3.19 million $ 13
Feb 21, 3 PM $ 68,122.75
-0.09%
$ 3.2 million $ 19
Feb 21, 2 PM $ 68,172.36
+0.42%
$ 3.2 million $ 19
Feb 21, 1 PM $ 67,804.28
+0.17%
$ 3.19 million $ 19
Feb 21, 12 PM $ 67,667.21
-0.21%
$ 3.18 million $ 19
Feb 21, 11 AM $ 67,864.13
+0.00%
$ 3.19 million $ 19
Feb 21, 10 AM $ 67,866
+0.13%
$ 3.19 million $ 19
Feb 21, 9 AM $ 67,789.91
+0.23%
$ 3.18 million $ 19
Feb 21, 8 AM $ 67,616.61
+0.24%
$ 3.18 million $ 19
Feb 21, 7 AM $ 67,472.78
+0.01%
$ 3.17 million $ 19
Feb 21, 6 AM $ 67,533.36
+0.03%
$ 3.17 million $ 19
Feb 21, 5 AM $ 67,508.03
+0.18%
$ 3.17 million $ 19
Feb 21, 4 AM $ 67,341.71
+0.03%
$ 3.16 million $ 19
Feb 21, 3 AM $ 67,425.23
-0.35%
$ 3.17 million $ 19
Feb 21, 2 AM $ 67,667.94
+0.06%
$ 3.18 million $ 19
Feb 21, 1 AM $ 67,532.26
+0.06%
$ 3.17 million $ 19
Feb 21, 12 AM $ 67,588.48
-0.05%
$ 3.18 million $ 5
Feb 20, 11 PM $ 67,651.54
+0.07%
$ 3.18 million $ 5
Feb 20, 10 PM $ 67,567.58
+0.19%
$ 3.17 million $ 5
Feb 20, 9 PM $ 67,388.91
+0.02%
$ 3.17 million $ 6
Feb 20, 8 PM $ 67,296.49
-0.03%
$ 3.16 million $ 6
Feb 20, 7 PM $ 67,372.78
-0.20%
$ 3.16 million $ 6
Feb 20, 6 PM $ 67,258.03
+0.56%
$ 3.16 million $ 6
Feb 20, 5 PM $ 66,805.93
-0.58%
$ 3.14 million $ 6
Feb 20, 4 PM $ 67,074.84
-0.19%
$ 3.15 million $ 6
Feb 20, 3 PM $ 67,136.09
+0.19%
$ 3.15 million $ 0
Feb 20, 2 PM $ 67,097.16
+0.90%
$ 3.15 million $ 0
Feb 20, 1 PM $ 66,589.36
-0.73%
$ 3.13 million $ 0
Feb 20, 12 PM $ 67,052.05
+0.08%
$ 3.15 million $ 0
Feb 20, 11 AM $ 67,184.13
-0.48%
$ 3.16 million $ 0
Feb 20, 10 AM $ 67,738.65
-0.04%
$ 3.18 million $ 0
Feb 20, 9 AM $ 67,737.99
+0.33%
$ 3.18 million $ 0
Feb 20, 8 AM $ 67,453.69
-0.28%
$ 3.17 million $ 0
Feb 20, 7 AM $ 67,647.83
+0.32%
$ 3.18 million $ 53
Feb 20, 6 AM $ 67,431.39
+0.02%
$ 3.17 million $ 53
Feb 20, 1 AM $ 65,837.1
+0.24%
$ 3.09 million $ 83
Feb 20, 12 AM $ 65,719.23
+0.52%
$ 3.09 million $ 83
Feb 19, 11 PM $ 65,368.88
+0.15%
$ 3.07 million $ 83
Feb 19, 10 PM $ 65,249.56
-0.41%
$ 3.07 million $ 83
Feb 19, 9 PM $ 65,552.06
+0.04%
$ 3.08 million $ 82
Feb 19, 8 PM $ 65,545.6
+0.16%
$ 3.08 million $ 82
Feb 19, 7 PM $ 65,565.98
+0.08%
$ 3.08 million $ 60
Feb 19, 6 PM $ 65,400.01
+0.64%
$ 3.07 million $ 59
Feb 19, 5 PM $ 65,121.53
+0.45%
$ 3.06 million $ 59
Feb 19, 4 PM $ 64,665.73
-0.47%
$ 3.04 million $ 59
Feb 19, 3 PM $ 64,747.53
-0.05%
$ 3.04 million $ 52
Feb 19, 2 PM $ 64,582.06
-0.22%
$ 3.03 million $ 52
Feb 19, 1 PM $ 64,879.85
-0.50%
$ 3.05 million $ 52