Kraken Wrapped Bitcoin Historical Data

KBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $62,600.41
+0.28%
$2.94 million $635,504
Jun 19, 10 AM $62,424.89
+0.00%
$2.93 million $629,219
Jun 19, 5 AM $62,608.92
+0.01%
$2.94 million $671,477
Jun 19, 4 AM $62,708.19
+0.04%
$2.95 million $630,150
Jun 19, 3 AM $62,981.65
+0.00%
$2.96 million $651,292
Jun 19, 2 AM $62,958.32
-0.03%
$2.96 million $651,967
Jun 19, 1 AM $59,547.98
+0.00%
$2.8 million $635,135
Jun 18, 9 PM $63,119.27
+0.00%
$2.97 million $635,291
Jun 18, 8 PM $63,124.77
+0.25%
$2.97 million $637,970
Jun 18, 7 PM $62,907.13
+0.30%
$2.96 million $625,588
Jun 18, 6 PM $62,590.68
+0.00%
$2.94 million $684,101
Jun 18, 5 PM $62,608.42
-0.06%
$2.94 million $710,719
Jun 18, 4 PM $62,591.77
-0.76%
$2.94 million $666,468
Jun 18, 3 PM $63,069.42
+4.99%
$2.96 million $389,736
Jun 18, 2 PM $63,842.86
-0.22%
$3 million $330,893
Jun 18, 12 PM $63,957.45
+0.00%
$3 million $304,164
Jun 18, 11 AM $64,115.67
+0.00%
$3.01 million $329,274
Jun 18, 8 AM $64,443.38
+0.00%
$3.03 million $264,486
Jun 17, 8 PM $64,408.81
-0.69%
$3.03 million $258,317
Jun 17, 7 PM $64,858.29
-1.34%
$3.05 million $272,205
Jun 17, 6 PM $65,386.35
-0.84%
$3.07 million $225,392
Jun 17, 5 PM $65,916.5
-0.05%
$3.1 million $158,370
Jun 17, 4 PM $65,600.62
+0.00%
$3.08 million $157,422
Jun 17, 3 PM $65,136.49
-0.04%
$3.06 million $156,366
Jun 17, 2 PM $61,831.04
+0.00%
$2.9 million $126,353
Jun 17, 12 PM $64,825.93
+0.21%
$3.05 million $146,442
Jun 17, 2 AM $65,839.27
+0.34%
$3.09 million $287,298
Jun 17, 1 AM $65,757.07
-0.01%
$3.09 million $280,990
Jun 17, 12 AM $65,734.21
+0.00%
$3.09 million $261,874
Jun 16, 11 PM $65,715.3
+0.00%
$3.09 million $261,444
Jun 16, 9 PM $65,738.01
+0.00%
$3.09 million $271,000
Jun 16, 8 PM $65,752.28
+0.17%
$3.09 million $270,981
Jun 16, 7 PM $65,664.25
+0.00%
$3.08 million $263,575
Jun 16, 5 PM $65,721.89
-0.03%
$3.09 million $263,151
Jun 16, 2 PM $66,079.67
+0.00%
$3.1 million $279,037
Jun 16, 1 PM $66,114.47
-0.81%
$3.11 million $279,036
Jun 16, 12 PM $66,688.85
+0.37%
$3.13 million $348,350
Jun 16, 10 AM $66,572.64
+0.00%
$3.13 million $339,273
Jun 16, 8 AM $62,737.72
+0.00%
$2.95 million $288,762
Jun 16, 6 AM $66,250.44
+0.32%
$3.11 million $267,671
Jun 16, 4 AM $65,782.25
+0.00%
$3.09 million $280,269
Jun 15, 10 PM $66,291.29
-0.17%
$3.11 million $326,381
Jun 15, 8 PM $66,622.85
+0.08%
$3.13 million $520,246
Jun 15, 7 PM $66,844.85
+0.00%
$3.14 million $522,377
Jun 15, 3 PM $67,035.13
+5.55%
$3.15 million $471,393
Jun 15, 1 PM $66,543.08
+0.04%
$3.13 million $474,232
Jun 15, 12 PM $66,478.59
+1.12%
$3.12 million $393,981
Jun 15, 11 AM $65,740.99
+0.00%
$3.09 million $345,544
Jun 15, 9 AM $65,686.67
+0.00%
$3.09 million $328,565
Jun 15, 6 AM $65,779.22
+0.00%
$3.09 million $345,338