Kraken Wrapped Bitcoin Historical Data

KBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $65,779.22
+0.00%
$3.09 million $345,338
Jun 15, 5 AM $65,662.71
+0.00%
$3.08 million $341,671
Jun 15, 12 AM $65,708.3
+0.23%
$3.09 million $303,764
Jun 14, 11 PM $65,517.65
+0.00%
$3.08 million $271,493
Jun 14, 10 PM $65,166.44
+0.07%
$3.06 million $248,707
Jun 14, 9 PM $65,123.68
+6.56%
$3.06 million $154,347
Jun 14, 7 PM $63,782.15
+0.00%
$3 million $79,320
Jun 14, 2 PM $64,300.32
-0.01%
$3.02 million $68,516
Jun 13, 8 PM $64,240.52
-0.08%
$3.02 million $170,157
Jun 12, 11 PM $63,492.24
+0.00%
$2.98 million $433,156
Jun 12, 10 PM $63,500.81
-0.06%
$2.98 million $426,245
Jun 12, 9 PM $63,471.98
+0.00%
$2.98 million $319,641
Jun 12, 8 PM $63,495.11
+0.00%
$2.98 million $321,257
Jun 12, 5 PM $63,817.69
+0.00%
$3 million $292,927
Jun 12, 4 PM $63,744.13
+0.00%
$2.99 million $262,910
Jun 12, 3 PM $63,902.2
+0.62%
$3 million $262,908
Jun 12, 2 PM $63,496.28
+0.17%
$2.98 million $194,599
Jun 12, 1 PM $63,506.94
+0.00%
$2.98 million $105,832
Jun 12, 12 PM $63,507.27
-0.05%
$2.98 million $99,626
Jun 12, 10 AM $63,828.07
+0.00%
$3 million $164,180
Jun 12, 9 AM $63,706.4
+0.49%
$2.99 million $153,049
Jun 12, 8 AM $63,370.5
-0.14%
$2.98 million $115,808
Jun 12, 6 AM $63,152.89
+2.83%
$2.97 million $91,382
Jun 11, 8 PM $63,509.19
+0.00%
$2.98 million $99,122
Jun 11, 5 PM $62,620.45
+0.00%
$2.94 million $930,282
Jun 11, 4 PM $62,622.04
-0.09%
$2.94 million $930,275
Jun 11, 2 PM $62,795.42
-0.45%
$2.95 million $960,208
Jun 11, 1 PM $63,041.91
+0.10%
$2.96 million $952,352
Jun 11, 12 PM $63,110.07
+0.00%
$2.96 million $958,805
Jun 11, 11 AM $63,051.57
+0.00%
$2.96 million $917,857
Jun 11, 10 AM $62,007.31
+0.00%
$2.91 million $906,210
Jun 11, 4 AM $62,586.25
-0.10%
$2.94 million $993,863
Jun 11, 3 AM $62,644.56
+1.91%
$2.94 million $980,420
Jun 10, 9 PM $61,640.65
+0.10%
$2.9 million $1.03 million
Jun 10, 8 PM $61,835.41
+0.07%
$2.9 million $1.02 million
Jun 10, 6 PM $61,925.52
+0.02%
$2.91 million $997,418
Jun 10, 5 PM $61,915.38
-0.66%
$2.91 million $779,679
Jun 10, 4 PM $62,325.51
-0.04%
$2.93 million $208,821
Jun 10, 1 PM $61,702.33
+0.00%
$2.9 million $227,013
Jun 10, 12 PM $60,942.21
+0.00%
$2.86 million $211,010
Jun 10, 6 AM $61,232.35
-0.23%
$2.88 million $236,259
Jun 10, 3 AM $61,503.76
+0.03%
$2.89 million $151,128
Jun 9, 11 PM $61,723.01
+0.00%
$2.9 million $204,063
Jun 9, 10 PM $61,841.59
+0.00%
$2.91 million $247,425
Jun 9, 5 PM $61,205.87
+0.00%
$2.88 million $317,127
Jun 9, 4 PM $61,205.87
-0.01%
$2.88 million $317,126
Jun 9, 3 PM $61,645.31
+0.01%
$2.9 million $293,303
Jun 9, 2 PM $61,638.65
-1.08%
$2.9 million $338,591
Jun 9, 10 AM $62,680
-0.04%
$2.94 million $2.84 million
Jun 9, 3 AM $62,626.5
+0.00%
$2.94 million $2.87 million