Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $79,227.57
+0.16%
$3.03 million $1.41 million
Aug 25, 1 PM $78,469.7
+0.00%
$3 million $1.41 million
Aug 25, 12 PM $78,799.48
+0.00%
$3.01 million $1.46 million
Aug 25, 11 AM $79,101.96
-0.09%
$3.02 million $1.5 million
Aug 25, 10 AM $79,254.05
-0.01%
$3.03 million $1.24 million
Aug 25, 9 AM $79,089.57
-0.93%
$3.02 million $872,578
Aug 25, 8 AM $80,065.83
-0.07%
$3.06 million $709,731
Aug 25, 7 AM $78,858.44
+0.00%
$3.02 million $935,200
Aug 25, 4 AM $80,273.24
+0.00%
$3.07 million $935,199
Aug 25, 3 AM $80,657.3
+0.00%
$3.08 million $914,711
Aug 25, 2 AM $80,787.25
+1.01%
$3.09 million $850,953
Aug 25, 12 AM $79,567.94
+1.14%
$3.04 million $765,364
Aug 24, 9 PM $78,985.71
+0.00%
$3.02 million $615,582
Aug 24, 8 PM $78,674.48
+0.00%
$3.01 million $616,553
Aug 24, 7 PM $78,799.85
-0.08%
$3.01 million $617,011
Aug 24, 6 PM $78,898.21
-0.01%
$3.02 million $514,273
Aug 24, 3 PM $79,399.84
+0.00%
$3.04 million $523,372
Aug 24, 2 PM $78,355.7
+0.00%
$3 million $1.08 million
Aug 24, 1 PM $78,246.61
-1.06%
$2.99 million $1.08 million
Aug 24, 12 PM $78,132.5
+0.00%
$2.99 million $1.14 million
Aug 24, 11 AM $78,096.89
+0.08%
$2.99 million $1.07 million
Aug 24, 10 AM $77,495.73
+0.11%
$2.96 million $1.03 million
Aug 24, 9 AM $77,413.52
+0.00%
$2.96 million $1.03 million
Aug 24, 8 AM $77,278.63
+0.00%
$2.95 million $1.14 million
Aug 24, 7 AM $77,596.6
+0.00%
$2.97 million $1.12 million
Aug 24, 6 AM $77,250.12
+0.15%
$2.95 million $1.13 million
Aug 24, 5 AM $77,108.03
+0.00%
$2.95 million $993,894
Aug 24, 4 AM $76,806.95
-0.49%
$2.94 million $1.02 million
Aug 24, 2 AM $77,011.97
+0.01%
$2.94 million $1.21 million
Aug 24, 1 AM $77,584.79
+0.00%
$2.97 million $1.16 million
Aug 24, 12 AM $77,671.78
+0.00%
$2.97 million $1.21 million
Aug 23, 11 PM $77,383.93
+0.00%
$2.96 million $1.22 million
Aug 23, 8 PM $77,299.36
+0.00%
$2.96 million $1.28 million
Aug 23, 7 PM $77,299.36
+0.00%
$2.96 million $1.28 million
Aug 23, 6 PM $77,304.07
+0.00%
$2.96 million $1.3 million
Aug 23, 4 PM $77,253.78
+0.00%
$2.95 million $1.3 million
Aug 23, 3 PM $77,201.58
+0.00%
$2.95 million $1.3 million
Aug 23, 2 PM $77,176.88
-0.29%
$2.95 million $1.15 million
Aug 23, 1 PM $77,301.62
+0.21%
$2.96 million $695,226
Aug 23, 11 AM $76,800.93
+0.00%
$2.94 million $730,380
Aug 23, 10 AM $76,800.93
+0.22%
$2.94 million $730,384
Aug 23, 9 AM $76,554.16
+0.03%
$2.93 million $679,067
Aug 23, 8 AM $76,442.32
+0.58%
$2.92 million $654,031
Aug 23, 6 AM $76,241.87
+0.00%
$2.92 million $654,678
Aug 23, 5 AM $75,885.56
-1.14%
$2.9 million $669,879
Aug 23, 4 AM $76,761.22
-0.16%
$2.93 million $682,324
Aug 23, 2 AM $77,102.46
+0.05%
$2.95 million $704,931
Aug 23, 12 AM $77,218.28
+0.00%
$2.95 million $648,124
Aug 22, 11 PM $76,974.26
+0.00%
$2.94 million $833,574
Aug 22, 10 PM $77,052.39
+0.01%
$2.95 million $888,454