Kraken Wrapped Bitcoin Historical Data

KBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 64,582.06
-0.22%
$ 3.03 million $ 52
Feb 19, 1 PM $ 64,879.85
-0.50%
$ 3.05 million $ 52
Feb 19, 12 PM $ 65,228.26
-0.13%
$ 3.06 million $ 53
Feb 19, 11 AM $ 65,455.74
-0.08%
$ 3.07 million $ 53
Feb 19, 10 AM $ 65,475.4
-0.26%
$ 3.08 million $ 53
Feb 19, 9 AM $ 65,690.23
+0.33%
$ 3.09 million $ 53
Feb 19, 8 AM $ 65,518.7
-0.34%
$ 3.08 million $ 53
Feb 19, 7 AM $ 65,779.97
+0.05%
$ 3.09 million $ 53
Feb 19, 6 AM $ 65,698.17
+0.52%
$ 3.09 million $ 56
Feb 19, 5 AM $ 65,346.65
-0.27%
$ 3.07 million $ 56
Feb 19, 4 AM $ 65,494.26
+0.03%
$ 3.08 million $ 56
Feb 19, 3 AM $ 65,517.83
+0.49%
$ 3.08 million $ 56
Feb 19, 2 AM $ 65,330.63
+2.97%
$ 3.07 million $ 56
Feb 17, 10 PM $ 67,414.59
+0.12%
$ 3.17 million $ 8
Feb 17, 9 PM $ 67,320.57
-0.37%
$ 3.16 million $ 9
Feb 17, 8 PM $ 67,376.13
+0.14%
$ 3.17 million $ 8
Feb 17, 7 PM $ 67,248.96
-0.07%
$ 3.16 million $ 8
Feb 17, 6 PM $ 67,126.24
+0.53%
$ 3.15 million $ 9
Feb 17, 5 PM $ 67,115.45
+0.72%
$ 3.15 million $ 6
Feb 17, 4 PM $ 66,527.96
-0.38%
$ 3.13 million $ 8
Feb 17, 3 PM $ 66,588.29
-0.20%
$ 3.13 million $ 6
Feb 17, 2 PM $ 67,856.5
+0.10%
$ 3.19 million $ 6
Feb 17, 1 PM $ 67,805.41
-0.04%
$ 3.19 million $ 6
Feb 17, 12 PM $ 67,770.29
+0.36%
$ 3.18 million $ 6
Feb 17, 11 AM $ 67,620.25
+0.11%
$ 3.18 million $ 6
Feb 17, 10 AM $ 67,636.4
-0.33%
$ 3.18 million $ 6
Feb 17, 9 AM $ 67,791.15
-0.22%
$ 3.18 million $ 6
Feb 17, 8 AM $ 68,047.32
-0.09%
$ 3.2 million $ 6
Feb 17, 7 AM $ 67,981.07
-0.19%
$ 3.19 million $ 6
Feb 17, 6 AM $ 68,068.43
+0.30%
$ 3.2 million $ 6
Feb 17, 5 AM $ 67,866.43
-0.40%
$ 3.19 million $ 12
Feb 17, 4 AM $ 68,225.22
-0.23%
$ 3.2 million $ 12
Feb 17, 3 AM $ 68,352.86
-0.50%
$ 3.21 million $ 12
Feb 17, 2 AM $ 68,716.47
+0.14%
$ 3.23 million $ 12
Feb 17, 1 AM $ 68,601.14
+0.00%
$ 3.22 million $ 1,041
Feb 17, 12 AM $ 68,581.95
+0.14%
$ 3.22 million $ 1,040
Feb 16, 11 PM $ 68,421.13
+0.14%
$ 3.21 million $ 1,039
Feb 16, 10 PM $ 68,291.55
+0.14%
$ 3.21 million $ 1,039
Feb 16, 9 PM $ 68,224.96
+0.41%
$ 3.2 million $ 1,035
Feb 16, 8 PM $ 67,901.54
+0.20%
$ 3.19 million $ 1,022
Feb 16, 7 PM $ 67,719.63
-0.02%
$ 3.18 million $ 1,022
Feb 16, 6 PM $ 67,842.54
+0.20%
$ 3.19 million $ 1,023
Feb 16, 5 PM $ 67,700.57
+0.18%
$ 3.18 million $ 1,017
Feb 16, 4 PM $ 67,478.3
+0.40%
$ 3.17 million $ 1,018
Feb 16, 3 PM $ 67,562.91
-0.89%
$ 3.17 million $ 1,020
Feb 16, 2 PM $ 68,171.51
-0.02%
$ 3.2 million $ 1,028
Feb 16, 1 PM $ 68,503.06
-0.81%
$ 3.22 million $ 1,047
Feb 16, 12 PM $ 68,705.82
+0.54%
$ 3.23 million $ 1,034
Feb 16, 11 AM $ 68,365.63
-0.24%
$ 3.21 million $ 1,029
Feb 16, 10 AM $ 68,528.8
-0.27%
$ 3.22 million $ 1,035