Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $108,949.44
+2.66%
$7.24 million $35,490
Oct 13 $104,788.49
-6.97%
$9.55 million $12,725
Oct 6 $109,760.97
-10.10%
$4.55 million $2,124
Sep 29 $121,067.91
+10.87%
$4.88 million $9,013
Sep 22 $106,857.67
-6.73%
$4.37 million $11,783
Sep 15 $114,148.25
-0.37%
$4.58 million $14,908
Sep 8 $115,662.69
+9.13%
$4.59 million $10,236
Sep 1 $105,406.78
+1.16%
$4.24 million $5,168
Aug 25 $104,863.87
-5.05%
$4.17 million $1,740
Aug 18 $111,934.47
+0.57%
$4.42 million $8,681
Aug 11 $111,395.38
-6.32%
$4.46 million $16,005
Aug 4 $115,058.65
+754.48%
$4.75 million $846
Jul 21 $113,681.02
-1.39%
$-- $23
Jul 14 $115,366.24
-0.94%
$-- $153
Jul 7 $115,097.13
+6.47%
$4.65 million $126
Jun 30 $107,329.93
-1.65%
$4.33 million $60
Jun 23 $106,975.57
+867.67%
$-- $68
Jun 16 $9,663.62
-3.97%
$284,943 $9
Jun 9 $11,142.2
+3.34%
$-- $1
Jun 2 $10,795.04
-0.85%
$431,314 $29
May 26 $11,050.72
-86.91%
$-- $207
Download