Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 104,863.87
-5.05%
$ 4.17 million $ 1,740
Aug 18 $ 111,934.47
+0.57%
$ 4.42 million $ 8,681
Aug 11 $ 111,395.38
-6.32%
$ 4.46 million $ 16,005
Aug 4 $ 115,058.65
+754.48%
$ 4.75 million $ 846
Jul 21 $ 113,681.02
-1.39%
$ -- $ 23
Jul 14 $ 115,366.24
-0.94%
$ -- $ 153
Jul 7 $ 115,097.13
+6.47%
$ 4.65 million $ 126
Jun 30 $ 107,329.93
-1.65%
$ 4.33 million $ 60
Jun 23 $ 106,975.57
+867.67%
$ -- $ 68
Jun 16 $ 9,663.62
-3.97%
$ 284,943 $ 9
Jun 9 $ 11,142.2
+3.34%
$ -- $ 1
Jun 2 $ 10,795.04
-0.85%
$ 431,314 $ 29
May 26 $ 11,050.72
-86.91%
$ -- $ 207
Download