Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 91,943.74
-0.39%
$ 4.32 million $ 405
Jan 5, 2026 $ 92,308.92
+2.93%
$ 4.34 million $ 263
Jan 4, 2026 $ 89,685.9
-0.12%
$ 4.21 million $ 228
Jan 3, 2026 $ 88,683.25
-0.05%
$ -- $ 952
Jan 2, 2026 $ 88,729.48
+2.50%
$ 4.17 million $ 1,323
Jan 1, 2026 $ 86,559.31
+1.93%
$ 5.69 million $ 1,094
Dec 31, 2025 $ 85,061.27
+1.03%
$ 5.58 million $ 1,874
Dec 30, 2025 $ 86,227.87
+7.85%
$ -- $ 134
Dec 29, 2025 $ 80,146.2
-7.76%
$ 5.27 million $ 127
Dec 28, 2025 $ 86,703.42
-0.36%
$ 5.71 million $ 154
Dec 27, 2025 $ 87,008.38
+1.17%
$ 5.71 million $ 10
Dec 26, 2025 $ 79,048.18
-7.67%
$ 5.19 million $ 51
Dec 25, 2025 $ 86,395.17
-0.47%
$ 5.65 million $ 9,525
Dec 24, 2025 $ 86,818.93
-0.34%
$ 5.7 million $ 829
Dec 23, 2025 $ 87,121.51
+1.88%
$ 5.72 million $ 432
Dec 22, 2025 $ 85,423.4
-0.78%
$ 5.62 million $ 4,812
Dec 21, 2025 $ 81,675.99
+0.00%
$ -- $ 35
Dec 20, 2025 $ 73,720.09
-14.17%
$ -- $ 9
Dec 19, 2025 $ 85,891.32
+2.74%
$ 5.64 million $ 21
Dec 18, 2025 $ 83,478.71
-1.72%
$ 5.49 million $ 8,337
Dec 17, 2025 $ 84,953.31
+1.68%
$ 5.58 million $ 837
Dec 16, 2025 $ 84,481.93
+16.83%
$ 5.49 million $ 502
Dec 15, 2025 $ 79,528.28
-4.68%
$ 5.23 million $ 446
Dec 14, 2025 $ 83,315.95
-2.22%
$ 5.48 million $ 0.1
Dec 13, 2025 $ 83,539.38
-2.98%
$ 5.49 million $ 425
Dec 12, 2025 $ 86,197.47
+2.14%
$ 5.66 million $ 2
Dec 10, 2025 $ 83,541.24
+2.33%
$ -- $ 388
Dec 9, 2025 $ 83,194.35
+1.94%
$ -- $ 389
Dec 8, 2025 $ 81,519.98
+0.00%
$ -- $ 380
Dec 7, 2025 $ 82,512.56
+1.39%
$ 5.36 million $ 376
Dec 6, 2025 $ 83,727.06
-4.82%
$ 5.44 million $ 383
Dec 5, 2025 $ 92,613.43
+2.28%
$ 6.02 million $ 1,516
Dec 4, 2025 $ 90,643.18
-3.79%
$ 5.89 million $ 1,159
Dec 3, 2025 $ 92,649
+3.01%
$ 6.02 million $ 5
Dec 2, 2025 $ 90,057.78
+5.83%
$ 5.85 million $ 1,752
Dec 1, 2025 $ 85,278.38
-3.50%
$ 5.54 million $ 124
Nov 30, 2025 $ 88,800.96
+0.17%
$ 5.74 million $ 133
Nov 29, 2025 $ 88,564
-0.29%
$ 5.76 million $ 93
Nov 28, 2025 $ 88,775.42
-0.47%
$ 5.77 million $ 291
Nov 27, 2025 $ 89,627.3
+0.99%
$ 5.8 million $ 534
Nov 26, 2025 $ 88,579.72
+3.33%
$ 5.77 million $ 812
Nov 25, 2025 $ 85,489.85
-1.77%
$ 5.57 million $ 225
Nov 24, 2025 $ 87,528.73
+1.99%
$ 5.67 million $ 4,637
Nov 23, 2025 $ 86,712.25
-4.44%
$ 5.58 million $ 13,046
Nov 22, 2025 $ 90,199.79
+0.00%
$ 5.86 million $ 22
Nov 21, 2025 $ 91,010.71
+4.91%
$ 5.9 million $ 18
Nov 20, 2025 $ 87,830.36
-2.72%
$ 5.66 million $ 165
Nov 19, 2025 $ 90,302.27
-0.85%
$ 5.87 million $ 1,133
Nov 18, 2025 $ 91,427.85
-0.32%
$ 5.92 million $ 25,704
Nov 17, 2025 $ 91,613.29
-3.69%
$ 5.95 million $ 3,214