Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 73,286.78
+0.67%
$ 3.44 million $ 4,891
Apr 16, 6 PM $ 72,635.82
-0.26%
$ 3.41 million $ 470
Apr 16, 5 PM $ 72,762.62
-0.02%
$ 3.42 million $ 472
Apr 16, 4 PM $ 72,850.41
-0.35%
$ 3.42 million $ 680
Apr 16, 3 PM $ 73,037.79
+0.77%
$ 3.43 million $ 680
Apr 16, 2 PM $ 72,421.51
-0.05%
$ 3.4 million $ 674
Apr 16, 1 PM $ 72,973.17
-0.21%
$ 3.43 million $ 682
Apr 16, 12 PM $ 73,130.07
+0.42%
$ 3.44 million $ 242
Apr 16, 11 AM $ 72,773.57
+0.08%
$ 3.42 million $ 241
Apr 16, 10 AM $ 72,779.34
-0.31%
$ 3.42 million $ 241
Apr 16, 9 AM $ 73,099.55
+0.13%
$ 3.43 million $ 242
Apr 16, 8 AM $ 72,996.78
-0.10%
$ 3.43 million $ 241
Apr 16, 7 AM $ 73,196.66
-0.11%
$ 3.44 million $ 242
Apr 16, 6 AM $ 73,295.99
-0.08%
$ 3.44 million $ 242
Apr 16, 5 AM $ 73,376.73
+0.19%
$ 3.45 million $ 243
Apr 16, 4 AM $ 73,312.51
+0.03%
$ 3.44 million $ 230
Apr 16, 3 AM $ 73,333.59
+0.08%
$ 3.44 million $ 230
Apr 16, 2 AM $ 73,369.19
+0.55%
$ 3.45 million $ 230
Apr 16, 1 AM $ 72,991.36
-0.16%
$ 3.43 million $ 229
Apr 16, 12 AM $ 73,117.17
-0.04%
$ 3.43 million $ 229
Apr 15, 11 PM $ 73,060.99
-0.45%
$ 3.43 million $ 229
Apr 15, 10 PM $ 73,474.97
+0.51%
$ 3.45 million $ 230
Apr 15, 9 PM $ 73,021.41
-0.21%
$ 3.43 million $ 206
Apr 15, 8 PM $ 73,074.84
-0.38%
$ 3.43 million $ 208
Apr 15, 7 PM $ 73,388.9
+0.92%
$ 3.45 million $ 208
Apr 15, 6 PM $ 72,627.05
+0.26%
$ 3.41 million $ 411
Apr 15, 5 PM $ 72,439.9
+0.24%
$ 3.4 million $ 411
Apr 15, 4 PM $ 72,364.02
+0.04%
$ 3.4 million $ 411
Apr 15, 3 PM $ 72,318.04
-0.41%
$ 3.4 million $ 206
Apr 15, 2 PM $ 72,585.8
+0.38%
$ 3.41 million $ 206
Apr 15, 1 PM $ 72,358.62
-0.45%
$ 3.4 million $ 206
Apr 15, 12 PM $ 72,696.59
+0.23%
$ 3.42 million $ 207
Apr 15, 11 AM $ 72,489.56
+0.05%
$ 3.41 million $ 206
Apr 15, 10 AM $ 72,412.35
+0.11%
$ 3.4 million $ 206
Apr 15, 9 AM $ 72,332.92
-0.17%
$ 3.4 million $ 206
Apr 15, 8 AM $ 72,444.26
+0.46%
$ 3.4 million $ 206
Apr 15, 7 AM $ 72,102.11
-0.35%
$ 3.39 million $ 205
Apr 15, 6 AM $ 72,360.03
-0.04%
$ 3.4 million $ 206
Apr 15, 5 AM $ 72,381.59
-0.45%
$ 3.4 million $ 206
Apr 15, 4 AM $ 72,706.92
+0.09%
$ 3.42 million $ 250
Apr 15, 3 AM $ 72,636.58
+0.01%
$ 3.41 million $ 250
Apr 15, 2 AM $ 72,623.79
-0.53%
$ 3.41 million $ 250
Apr 15, 1 AM $ 73,001.03
+0.20%
$ 3.43 million $ 251
Apr 15, 12 AM $ 72,860.92
+0.48%
$ 3.42 million $ 251
Apr 14, 11 PM $ 72,522.51
+0.16%
$ 3.41 million $ 249
Apr 14, 10 PM $ 72,403.9
-0.06%
$ 3.4 million $ 324
Apr 14, 9 PM $ 72,461.17
-0.19%
$ 3.4 million $ 324
Apr 14, 8 PM $ 72,574.1
+0.07%
$ 3.41 million $ 344
Apr 14, 7 PM $ 72,493.12
+0.03%
$ 3.41 million $ 5,953
Apr 14, 6 PM $ 72,762.22
+0.74%
$ 3.42 million $ 5,954