Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $82,850.64
-0.36%
$3.17 million $1.2 million
Oct 8, 2 AM $83,165.03
+0.12%
$3.18 million $1.28 million
Oct 8, 1 AM $83,230.21
+4.45%
$3.18 million $1.27 million
Oct 7, 9 PM $83,421.38
-0.05%
$3.19 million $1.31 million
Oct 7, 8 PM $83,459.46
+0.00%
$3.19 million $1.31 million
Oct 7, 7 PM $83,365.11
+0.00%
$3.19 million $1.28 million
Oct 7, 6 PM $83,286.64
+0.00%
$3.18 million $1.36 million
Oct 7, 3 PM $82,890.04
-0.10%
$3.17 million $1.55 million
Oct 7, 2 PM $83,110.18
+0.00%
$3.18 million $1.55 million
Oct 7, 1 PM $83,120.4
-0.52%
$3.18 million $1.55 million
Oct 7, 12 PM $83,550.93
-0.13%
$3.19 million $1.54 million
Oct 7, 11 AM $83,736.56
+0.00%
$3.2 million $1.56 million
Oct 7, 10 AM $83,783.56
+0.03%
$3.2 million $1.56 million
Oct 7, 7 AM $84,184.26
+0.00%
$3.22 million $1.65 million
Oct 7, 6 AM $84,264.89
+0.00%
$3.22 million $1.64 million
Oct 7, 4 AM $84,111.19
-0.06%
$3.22 million $1.67 million
Oct 7, 3 AM $84,161.8
+0.17%
$3.22 million $1.65 million
Oct 7, 2 AM $83,843.84
-1.36%
$3.21 million $1.38 million
Oct 7, 1 AM $80,181.75
+0.00%
$3.07 million $1.09 million
Oct 6, 11 PM $85,576.81
+0.00%
$3.27 million $1.09 million
Oct 6, 10 PM $85,640.45
+0.01%
$3.27 million $995,676
Oct 6, 9 PM $85,595.77
-0.01%
$3.27 million $941,519
Oct 6, 8 PM $85,624.41
+0.04%
$3.27 million $870,927
Oct 6, 7 PM $85,477.41
+0.00%
$3.27 million $945,959
Oct 6, 6 PM $85,576.57
-0.13%
$3.27 million $894,721
Oct 6, 5 PM $85,690.95
+0.09%
$3.28 million $860,897
Oct 6, 4 PM $85,687.58
+0.00%
$3.28 million $806,899
Oct 6, 3 PM $85,913.48
-0.76%
$3.28 million $930,493
Oct 6, 1 PM $86,069.87
-0.07%
$3.29 million $936,767
Oct 6, 12 PM $86,293.95
+0.00%
$3.3 million $789,435
Oct 6, 11 AM $86,210.07
+0.01%
$3.3 million $735,862
Oct 6, 10 AM $86,012.02
+0.00%
$3.29 million $655,319
Oct 6, 9 AM $86,012.03
-0.04%
$3.29 million $655,318
Oct 6, 8 AM $85,832.98
+0.01%
$3.28 million $673,709
Oct 6, 6 AM $85,260.67
+0.00%
$3.26 million $808,271
Oct 6, 4 AM $85,581.12
+0.00%
$3.27 million $884,531
Oct 6, 1 AM $85,918.76
+0.00%
$3.29 million $966,001
Oct 6, 12 AM $85,838.05
+0.06%
$3.28 million $965,060
Oct 5, 11 PM $85,870.4
+0.00%
$3.28 million $979,677
Oct 5, 9 PM $85,755.88
+0.00%
$3.28 million $1.23 million
Oct 5, 8 PM $85,756.42
+0.00%
$3.28 million $1.23 million
Oct 5, 7 PM $85,684.32
-0.02%
$3.28 million $1.23 million
Oct 5, 6 PM $85,580.64
+0.00%
$3.27 million $1.14 million
Oct 5, 5 PM $85,293.24
+0.00%
$3.26 million $1.09 million
Oct 5, 4 PM $85,399.85
+0.00%
$-- $853,678
Oct 5, 3 PM $85,400.59
-0.24%
$3.27 million $853,607
Oct 5, 1 PM $85,874.6
+0.00%
$-- $844,215
Oct 5, 12 PM $85,871.28
+0.00%
$3.28 million $841,546
Oct 5, 9 AM $86,032.95
-0.19%
$3.29 million $822,414
Oct 5, 8 AM $86,293.05
+0.04%
$3.3 million $777,100