Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 63,421.03
+0.00%
$ 2.42 million $ 271,532
Aug 14, 12 AM $ 63,500.07
+0.00%
$ 2.43 million $ 300,990
Aug 13, 8 PM $ 63,453.1
+0.08%
$ 2.43 million $ 636,902
Aug 13, 7 PM $ 63,394.82
+0.02%
$ 2.42 million $ 597,339
Aug 13, 5 PM $ 63,168.93
+0.12%
$ 2.42 million $ 561,594
Aug 13, 4 PM $ 63,184.44
-0.43%
$ 2.42 million $ 613,601
Aug 13, 3 PM $ 63,612.95
-0.37%
$ 2.43 million $ 743,166
Aug 13, 2 PM $ 64,000.45
+0.00%
$ 2.45 million $ 723,939
Aug 13, 12 PM $ 63,532.11
+0.00%
$ 2.43 million $ 723,938
Aug 13, 11 AM $ 63,611.94
+0.00%
$ 2.43 million $ 723,601
Aug 13, 4 AM $ 63,610.52
-0.03%
$ 2.43 million $ 725,029
Aug 13, 3 AM $ 63,527.12
-0.02%
$ 2.43 million $ 699,734
Aug 13, 2 AM $ 63,436.4
+0.00%
$ 2.43 million $ 692,842
Aug 13, 1 AM $ 63,490.75
+1.53%
$ 2.43 million $ 682,416
Aug 12, 11 PM $ 63,412.94
+0.00%
$ 2.42 million $ 729,505
Aug 12, 10 PM $ 63,470.25
-0.02%
$ 2.43 million $ 685,648
Aug 12, 9 PM $ 63,458.84
-0.13%
$ 2.43 million $ 603,570
Aug 12, 8 PM $ 63,539.24
+0.00%
$ 2.43 million $ 390,366
Aug 12, 7 PM $ 63,348.73
+0.00%
$ 2.42 million $ 408,395
Aug 12, 5 PM $ 63,452.62
+0.00%
$ 2.43 million $ 322,729
Aug 12, 4 PM $ 63,475.6
-0.06%
$ 2.43 million $ 325,749
Aug 12, 3 PM $ 63,505.63
+0.13%
$ 2.43 million $ 123,288
Aug 12, 2 PM $ 63,345.65
+0.00%
$ 2.42 million $ 6
Aug 12, 12 PM $ 63,818.02
+11.10%
$ 2.44 million $ 4
Aug 12, 6 AM $ 63,761.71
+0.00%
$ 2.44 million $ 184,254
Aug 12, 4 AM $ 63,843.35
+0.00%
$ 2.44 million $ 180,444
Aug 12, 3 AM $ 63,815.23
+0.00%
$ 2.44 million $ 183,573
Aug 11, 11 PM $ 57,664.34
+0.00%
$ 2.2 million $ 184,265
Aug 11, 10 PM $ 63,712.4
+0.00%
$ 2.44 million $ 184,262
Aug 11, 9 PM $ 63,677.12
+0.00%
$ 2.43 million $ 184,224
Aug 11, 8 PM $ 63,665.95
+0.03%
$ 2.43 million $ 186,280
Aug 11, 7 PM $ 63,443.82
+0.16%
$ 2.43 million $ 148,775
Aug 11, 6 PM $ 63,404.54
+0.00%
$ 2.42 million $ 122,432
Aug 11, 5 PM $ 63,501.11
+0.00%
$ 2.43 million $ 117,290
Aug 11, 4 PM $ 63,593.44
+0.00%
$ 2.43 million $ 112,973
Aug 11, 3 PM $ 63,787.97
+0.02%
$ 2.44 million $ 117,521
Aug 11, 2 PM $ 63,827.73
+0.00%
$ 2.44 million $ 92,222
Aug 11, 1 PM $ 64,331.53
+0.00%
$ 2.46 million $ 116,102
Aug 11, 12 PM $ 64,335.91
+0.00%
$ 2.46 million $ 134,085
Aug 11, 11 AM $ 64,327.78
+0.00%
$ 2.46 million $ 120,817
Aug 11, 10 AM $ 64,251.17
+0.00%
$ 2.46 million $ 150,961
Aug 11, 4 AM $ 64,109.65
-0.01%
$ 2.45 million $ 163,576
Aug 11, 12 AM $ 64,001.23
+0.03%
$ 2.45 million $ 139,353
Aug 10, 10 PM $ 63,979.47
+0.00%
$ 2.45 million $ 130,771
Aug 10, 9 PM $ 64,084.04
+0.00%
$ 2.45 million $ 128,157
Aug 10, 5 PM $ 63,929.98
+0.00%
$ 2.44 million $ 128,209
Aug 10, 4 PM $ 59,601.02
+0.00%
$ 2.28 million $ 145,212
Aug 10, 3 PM $ 64,319.34
-0.51%
$ 2.46 million $ 145,212
Aug 10, 2 PM $ 64,799.71
+0.04%
$ 2.48 million $ 138,536
Aug 10, 1 PM $ 64,870.28
+0.00%
$ 2.48 million $ 126,299