Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $74,154.46
-5.02%
$3.48 million $3
May 16, 2026 $78,180.46
+0.35%
$3.67 million $948
May 15, 2026 $76,107.58
-2.69%
$3.58 million $19
May 14, 2026 $79,784.63
+0.00%
$-- $315
May 13, 2026 $79,364.84
-1.58%
$-- $447,737
May 12, 2026 $80,643.1
-0.90%
$3.79 million $613,471
May 11, 2026 $77,976.48
+3.38%
$-- $4
May 10, 2026 $81,863.41
+1.31%
$3.85 million $141
May 9, 2026 $80,822.66
+0.00%
$-- $7,717
May 8, 2026 $76,663.74
-0.55%
$-- $14
May 7, 2026 $77,197.32
+0.00%
$-- $1
May 4, 2026 $75,834.89
-3.31%
$-- $7
May 3, 2026 $74,516.34
-3.43%
$3.5 million $3
May 2, 2026 $77,241.26
+0.59%
$3.63 million $133
May 1, 2026 $76,744.98
+1.99%
$3.61 million $227
Apr 30, 2026 $74,964.4
+0.22%
$3.52 million $31
Apr 29, 2026 $74,770.51
-0.40%
$3.51 million $49
Apr 28, 2026 $75,058.83
-0.74%
$3.53 million $2,421
Apr 27, 2026 $75,481.67
-2.12%
$3.55 million $465
Apr 26, 2026 $77,106.5
+2.05%
$3.62 million $1,705
Apr 25, 2026 $75,552.02
-0.11%
$3.55 million $2,540
Apr 24, 2026 $75,636.4
-0.96%
$3.55 million $10,295
Apr 23, 2026 $76,332.57
+5.81%
$3.59 million $5,643
Apr 22, 2026 $77,052.83
+3.41%
$-- $6,206
Apr 21, 2026 $74,499.99
+0.62%
$3.5 million $6,707
Apr 20, 2026 $73,991.69
+1.69%
$3.48 million $128
Apr 19, 2026 $72,282.26
-2.48%
$3.4 million $174
Apr 18, 2026 $74,152.9
-1.65%
$3.48 million $327
Apr 17, 2026 $75,377.33
+2.53%
$3.54 million $9,362
Apr 16, 2026 $73,356.22
+0.29%
$3.45 million $5,310
Apr 15, 2026 $73,060.99
+0.76%
$3.43 million $229
Apr 14, 2026 $72,522.51
-0.47%
$3.41 million $249
Apr 13, 2026 $72,899.55
+5.61%
$3.42 million $10,283
Apr 12, 2026 $68,986.34
+0.15%
$3.24 million $131
Apr 11, 2026 $69,513.42
-2.58%
$3.27 million $4
Apr 10, 2026 $71,354.07
+2.68%
$3.35 million $213
Apr 9, 2026 $69,489.02
-0.23%
$3.26 million $15
Apr 8, 2026 $67,198.87
+0.00%
$-- $6
Apr 7, 2026 $66,956.34
-0.87%
$3.15 million $6
Apr 6, 2026 $66,308.36
-2.28%
$3.11 million $2
Apr 5, 2026 $67,780.91
+3.37%
$3.18 million $14
Apr 4, 2026 $66,180.76
+0.69%
$3.11 million $123
Apr 3, 2026 $65,677.6
+0.18%
$3.09 million $187
Apr 2, 2026 $67,228.38
+0.00%
$-- $3
Apr 1, 2026 $66,689.21
-0.24%
$3.13 million $2
Mar 31, 2026 $66,876.8
+2.37%
$3.14 million $1
Mar 30, 2026 $65,335.88
-2.17%
$3.07 million $636
Mar 29, 2026 $65,031.94
-0.73%
$3.05 million $1
Mar 28, 2026 $65,537.05
-0.39%
$3.08 million $57
Mar 27, 2026 $66,358.32
+0.00%
$-- $26