Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 72,762.22
+0.74%
$ 3.42 million $ 5,954
Apr 14, 5 PM $ 72,122.92
-0.68%
$ 3.39 million $ 8,415
Apr 14, 4 PM $ 72,777.52
-1.50%
$ 3.42 million $ 8,417
Apr 14, 3 PM $ 73,836.85
-0.03%
$ 3.47 million $ 8,420
Apr 14, 2 PM $ 73,894.02
+0.53%
$ 3.47 million $ 9,360
Apr 14, 1 PM $ 73,430.49
+1.01%
$ 3.45 million $ 9,758
Apr 14, 12 PM $ 72,693.29
-0.04%
$ 3.41 million $ 10,087
Apr 14, 11 AM $ 72,713.82
-0.06%
$ 3.42 million $ 10,087
Apr 14, 10 AM $ 72,780.92
-0.16%
$ 3.42 million $ 10,045
Apr 14, 9 AM $ 72,925.04
-0.22%
$ 3.43 million $ 10,063
Apr 14, 8 AM $ 73,091.56
+0.33%
$ 3.43 million $ 10,064
Apr 14, 7 AM $ 72,857.37
+0.17%
$ 3.42 million $ 10,047
Apr 14, 6 AM $ 72,729.29
+0.18%
$ 3.42 million $ 10,018
Apr 14, 5 AM $ 72,610.92
-0.15%
$ 3.41 million $ 10,205
Apr 14, 4 AM $ 72,722.27
-0.02%
$ 3.42 million $ 10,242
Apr 14, 3 AM $ 72,724.36
-0.02%
$ 3.42 million $ 10,230
Apr 14, 2 AM $ 72,731.79
+0.09%
$ 3.42 million $ 10,232
Apr 14, 1 AM $ 72,651.19
-0.02%
$ 3.41 million $ 10,219
Apr 14, 12 AM $ 72,678.55
-0.26%
$ 3.41 million $ 10,221
Apr 13, 11 PM $ 72,899.55
+0.39%
$ 3.42 million $ 10,283
Apr 13, 10 PM $ 72,614.94
+1.50%
$ 3.41 million $ 10,211
Apr 13, 9 PM $ 71,535.49
+0.01%
$ 3.36 million $ 10,052
Apr 13, 8 PM $ 71,541.38
+0.01%
$ 3.36 million $ 10,001
Apr 13, 7 PM $ 71,537.76
+1.19%
$ 3.36 million $ 9,952
Apr 13, 6 PM $ 70,695.4
-0.09%
$ 3.32 million $ 9,859
Apr 13, 5 PM $ 70,789.81
+0.19%
$ 3.33 million $ 9,884
Apr 13, 4 PM $ 70,652.2
+0.71%
$ 3.32 million $ 9,853
Apr 13, 3 PM $ 70,149.74
-0.16%
$ 3.3 million $ 7,407
Apr 13, 2 PM $ 70,224.55
+0.97%
$ 3.3 million $ 7,394
Apr 13, 1 PM $ 70,009.34
+0.66%
$ 3.29 million $ 683
Apr 13, 12 PM $ 69,567.91
-0.08%
$ 3.27 million $ 320
Apr 13, 11 AM $ 69,625.07
+0.26%
$ 3.27 million $ 322
Apr 13, 10 AM $ 69,439.72
-0.01%
$ 3.26 million $ 321
Apr 13, 9 AM $ 69,457.86
+0.01%
$ 3.26 million $ 321
Apr 13, 8 AM $ 69,474.4
-0.18%
$ 3.26 million $ 634
Apr 13, 7 AM $ 69,587.69
-0.36%
$ 3.27 million $ 636
Apr 13, 6 AM $ 69,833.34
+0.38%
$ 3.28 million $ 639
Apr 13, 5 AM $ 69,566.52
-0.29%
$ 3.27 million $ 449
Apr 13, 4 AM $ 69,807.22
+0.08%
$ 3.28 million $ 451
Apr 13, 3 AM $ 69,762.61
-0.07%
$ 3.28 million $ 451
Apr 13, 2 AM $ 69,836.73
+0.57%
$ 3.28 million $ 452
Apr 13, 1 AM $ 69,456.15
+0.06%
$ 3.26 million $ 132
Apr 13, 12 AM $ 69,367.95
+0.49%
$ 3.26 million $ 131
Apr 12, 11 PM $ 68,986.34
-0.22%
$ 3.24 million $ 131
Apr 12, 10 PM $ 69,112.8
-0.66%
$ 3.25 million $ 131
Apr 12, 9 PM $ 69,562.47
+0.00%
$ 3.27 million $ 137
Apr 12, 8 PM $ 69,458.49
+0.08%
$ 3.26 million $ 136
Apr 12, 7 PM $ 69,465.83
+0.05%
$ 3.26 million $ 136
Apr 12, 6 PM $ 69,439.25
+0.09%
$ 3.26 million $ 136
Apr 12, 5 PM $ 69,301.59
+0.27%
$ 3.26 million $ 136