Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 64,907.89
-0.36%
$ 2.48 million $ 109,545
Aug 10, 11 AM $ 65,061.58
+0.00%
$ 2.49 million $ 88,319
Aug 10, 10 AM $ 65,015.94
+0.00%
$ 2.49 million $ 57,797
Aug 10, 9 AM $ 65,230.98
+0.00%
$ 2.49 million $ 57,907
Aug 10, 8 AM $ 65,257.75
+0.00%
$ 2.5 million $ 57,473
Aug 10, 5 AM $ 65,069.5
+0.04%
$ 2.49 million $ 51,734
Aug 10, 4 AM $ 65,055.96
+0.00%
$ 2.49 million $ 46,354
Aug 10, 1 AM $ 64,961.36
+0.00%
$ 2.48 million $ 45,312
Aug 10, 12 AM $ 64,887.69
+0.00%
$ 2.48 million $ 45,487
Aug 9, 9 PM $ 65,140.22
+0.00%
$ 2.49 million $ 45,468
Aug 9, 8 PM $ 65,115.38
+0.00%
$ 2.49 million $ 36,082
Aug 9, 6 PM $ 65,215.97
+0.00%
$ 2.49 million $ 35,987
Aug 9, 4 PM $ 65,218.68
+0.00%
$ 2.49 million $ 29,698
Aug 9, 3 PM $ 65,242.41
+0.04%
$ 2.49 million $ 28,515
Aug 9, 1 PM $ 65,074.4
+0.00%
$ 2.49 million $ 25,850
Aug 9, 12 PM $ 64,917.61
-0.03%
$ 2.48 million $ 26,034
Aug 9, 11 AM $ 64,979.41
+0.00%
$ 2.48 million $ 85,122
Aug 9, 7 AM $ 64,835.92
+0.00%
$ 2.48 million $ 149,305
Aug 9, 6 AM $ 64,789.23
+0.00%
$ 2.48 million $ 149,337
Aug 9, 4 AM $ 64,810.59
-0.01%
$ 2.48 million $ 155,104
Aug 9, 1 AM $ 64,991.08
+0.00%
$ 2.48 million $ 158,166
Aug 8, 4 PM $ 65,075.63
+0.00%
$ 2.49 million $ 205,374
Aug 8, 3 PM $ 65,131.5
+0.00%
$ 2.49 million $ 243,893
Aug 8, 12 PM $ 64,997.3
-0.01%
$ 2.49 million $ 242,996
Aug 8, 11 AM $ 64,969.28
-0.11%
$ 2.48 million $ 217,695
Aug 8, 5 AM $ 65,011
+0.00%
$ 2.49 million $ 160,732
Aug 8, 4 AM $ 64,984.36
+0.00%
$ 2.48 million $ 162,236
Aug 8, 3 AM $ 64,961.84
+0.00%
$ 2.48 million $ 160,390
Aug 8, 12 AM $ 64,880.13
-0.01%
$ 2.48 million $ 151,473
Aug 7, 9 PM $ 65,011.27
+0.00%
$ 2.49 million $ 149,044
Aug 7, 6 PM $ 64,731.04
-0.14%
$ 2.48 million $ 148,693
Aug 7, 5 PM $ 64,718.11
-0.05%
$ 2.47 million $ 147,715
Aug 7, 3 PM $ 64,955.83
-0.06%
$ 2.48 million $ 115,308
Aug 7, 12 PM $ 65,034.26
+0.00%
$ 2.49 million $ 80,502
Aug 7, 11 AM $ 65,033.36
+0.00%
$ 2.49 million $ 57,791
Aug 7, 10 AM $ 64,831.13
+0.00%
$ 2.48 million $ 78,035
Aug 7, 7 AM $ 64,353.12
+0.00%
$ 2.46 million $ 75,753
Aug 7, 4 AM $ 64,328.78
+0.00%
$ 2.46 million $ 101,437
Aug 7, 12 AM $ 64,311.72
+0.04%
$ 2.46 million $ 101,707
Aug 6, 10 PM $ 64,368.89
+0.00%
$ 2.46 million $ 134,146
Aug 6, 9 PM $ 64,463.67
+0.00%
$ 2.46 million $ 168,360
Aug 6, 8 PM $ 64,479.72
+0.00%
$ 2.47 million $ 193,049
Aug 6, 4 PM $ 64,726.41
+0.12%
$ 2.47 million $ 311,635
Aug 6, 3 PM $ 64,749.9
+0.03%
$ 2.48 million $ 337,612
Aug 6, 1 PM $ 64,284.79
-0.25%
$ 2.46 million $ 324,523
Aug 6, 11 AM $ 64,625.92
+0.02%
$ 2.47 million $ 325,778
Aug 6, 8 AM $ 64,887.77
+0.14%
$ 2.48 million $ 315,322
Aug 6, 7 AM $ 64,915.75
+0.00%
$ 2.48 million $ 296,661
Aug 6, 4 AM $ 64,629.76
+0.01%
$ 2.47 million $ 416,343
Aug 6, 1 AM $ 64,641.77
+0.00%
$ 2.47 million $ 487,806