Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $86,293.05
+0.04%
$3.3 million $777,100
Oct 5, 7 AM $86,277.59
-0.11%
$3.3 million $690,095
Oct 5, 6 AM $85,877.52
+0.00%
$3.28 million $573,245
Oct 5, 5 AM $85,726.45
+0.00%
$3.28 million $594,754
Oct 5, 4 AM $85,621.8
-0.53%
$3.27 million $590,997
Oct 5, 3 AM $86,189.37
-0.23%
$3.3 million $514,251
Oct 5, 1 AM $86,728.54
-0.02%
$3.32 million $770,334
Oct 5, 12 AM $86,437.48
-0.03%
$3.3 million $820,545
Oct 4, 11 PM $86,475.22
+0.09%
$3.31 million $1.01 million
Oct 4, 10 PM $86,437.86
+0.25%
$3.3 million $1.11 million
Oct 4, 8 PM $85,661.25
+0.00%
$3.28 million $976,645
Oct 4, 7 PM $80,211.07
-0.15%
$3.07 million $1.14 million
Oct 4, 3 PM $85,238.76
+0.03%
$3.26 million $1.14 million
Oct 4, 11 AM $85,311.29
+0.00%
$3.26 million $1.3 million
Oct 4, 10 AM $85,296.28
+0.00%
$3.26 million $1.26 million
Oct 4, 9 AM $85,201.24
+0.00%
$3.26 million $1.24 million
Oct 4, 7 AM $85,001.26
+0.00%
$3.25 million $1.24 million
Oct 4, 6 AM $84,956.71
+0.00%
$3.25 million $1.14 million
Oct 4, 4 AM $84,812.25
+0.00%
$3.24 million $1.14 million
Oct 4, 3 AM $84,776.82
+0.00%
$3.24 million $1.15 million
Oct 4, 2 AM $84,819.16
+0.00%
$3.24 million $1.13 million
Oct 4, 1 AM $84,749.69
-0.05%
$3.24 million $896,885
Oct 4, 12 AM $84,832.6
+0.05%
$3.24 million $904,107
Oct 3, 11 PM $84,770.5
+0.00%
$3.24 million $638,941
Oct 3, 10 PM $84,764.72
+0.00%
$3.24 million $881,930
Oct 3, 9 PM $84,722.61
+0.00%
$3.24 million $635,535
Oct 3, 8 PM $84,791.64
+0.00%
$3.24 million $693,971
Oct 3, 7 PM $84,791.68
+0.00%
$3.24 million $693,962
Oct 3, 6 PM $84,962.39
+0.00%
$3.25 million $752,722
Oct 3, 5 PM $84,936.35
+0.05%
$3.25 million $712,075
Oct 3, 4 PM $84,842.42
+0.00%
$3.24 million $678,249
Oct 3, 3 PM $84,833.54
-0.03%
$3.24 million $677,449
Oct 3, 2 PM $84,792.65
-0.03%
$3.24 million $890,750
Oct 3, 1 PM $84,538.47
+9.02%
$3.23 million $1.5 million
Oct 3, 10 AM $84,613.83
+0.00%
$3.24 million $1.5 million
Oct 3, 9 AM $84,639.18
+0.00%
$3.24 million $1.56 million
Oct 3, 8 AM $84,604.52
+0.00%
$3.23 million $1.65 million
Oct 3, 5 AM $84,556.37
+0.00%
$3.23 million $1.82 million
Oct 3, 4 AM $84,542.62
-0.01%
$3.23 million $1.82 million
Oct 3, 3 AM $84,582.49
+0.02%
$3.23 million $2.09 million
Oct 3, 1 AM $84,666.37
+0.04%
$3.24 million $2.08 million
Oct 3, 12 AM $84,630.31
+0.85%
$3.24 million $2.06 million
Oct 2, 11 PM $84,510.42
+0.00%
$3.23 million $1.84 million
Oct 2, 9 PM $84,424.52
+0.01%
$3.23 million $1.73 million
Oct 2, 8 PM $84,332.11
+0.03%
$3.22 million $1.7 million
Oct 2, 7 PM $84,186.18
-0.07%
$3.22 million $1.66 million
Oct 2, 6 PM $84,110.51
+0.59%
$3.22 million $1.6 million
Oct 2, 5 PM $84,645.46
-0.58%
$3.24 million $1.85 million
Oct 2, 4 PM $85,141.17
+0.00%
$3.26 million $1.94 million
Oct 2, 3 PM $85,511.56
-0.21%
$3.27 million $1.93 million