Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 61,333.46
+0.00%
$ 2.88 million $ 308,274
Jun 6, 10 PM $ 60,639.27
+0.56%
$ 2.85 million $ 390,013
Jun 6, 7 PM $ 60,591.94
+0.01%
$ 2.85 million $ 494,987
Jun 6, 6 PM $ 60,600.71
-0.02%
$ 2.85 million $ 484,253
Jun 6, 11 AM $ 60,426.72
+0.00%
$ 2.84 million $ 1.3 million
Jun 6, 10 AM $ 60,389.25
-1.43%
$ 2.84 million $ 1.3 million
Jun 6, 9 AM $ 61,179.84
-0.69%
$ 2.87 million $ 1.31 million
Jun 6, 8 AM $ 61,045.54
+0.03%
$ 2.87 million $ 1.31 million
Jun 6, 7 AM $ 60,810.5
-0.45%
$ 2.86 million $ 1.3 million
Jun 6, 6 AM $ 61,098.06
+1.77%
$ 2.87 million $ 1.31 million
Jun 6, 5 AM $ 60,035.64
+0.05%
$ 2.82 million $ 1.3 million
Jun 6, 4 AM $ 60,626.28
-0.08%
$ 2.85 million $ 1.29 million
Jun 6, 12 AM $ 60,943.56
+0.00%
$ 2.86 million $ 1.41 million
Jun 5, 11 PM $ 61,362.73
-0.73%
$ 2.88 million $ 1.41 million
Jun 5, 10 PM $ 61,685.7
+0.27%
$ 2.9 million $ 1.37 million
Jun 5, 9 PM $ 61,573.82
+0.00%
$ 2.89 million $ 1.35 million
Jun 5, 8 PM $ 61,559.65
+2.52%
$ 2.89 million $ 1.37 million
Jun 5, 7 PM $ 59,789.86
+0.48%
$ 2.81 million $ 1.17 million
Jun 5, 6 PM $ 59,506.72
-2.19%
$ 2.8 million $ 1.15 million
Jun 5, 5 PM $ 60,837.74
-0.58%
$ 2.86 million $ 722,468
Jun 5, 4 PM $ 60,882.95
+0.34%
$ 2.86 million $ 693,183
Jun 5, 2 PM $ 60,746.95
-2.04%
$ 2.85 million $ 672,528
Jun 5, 1 PM $ 62,014.4
+0.21%
$ 2.91 million $ 652,132
Jun 5, 12 PM $ 62,011.55
-0.10%
$ 2.91 million $ 641,510
Jun 5, 11 AM $ 62,181.36
-0.63%
$ 2.92 million $ 730,165
Jun 5, 10 AM $ 62,600.67
+0.00%
$ 2.94 million $ 1.14 million
Jun 5, 9 AM $ 62,546.99
+0.00%
$ 2.94 million $ 1.49 million
Jun 5, 8 AM $ 62,701.94
+0.86%
$ 2.95 million $ 1.49 million
Jun 5, 7 AM $ 62,168.97
-0.11%
$ 2.92 million $ 1.42 million
Jun 5, 6 AM $ 62,333.61
-1.79%
$ 2.93 million $ 1.41 million
Jun 5, 5 AM $ 63,467.79
+1.33%
$ 2.98 million $ 1.44 million
Jun 5, 4 AM $ 62,636.89
-0.12%
$ -- $ 1.44 million
Jun 5, 3 AM $ 62,484.53
-0.43%
$ 2.94 million $ 1.44 million
Jun 5, 2 AM $ 62,919.51
-0.93%
$ 2.96 million $ 1.45 million
Jun 5, 12 AM $ 63,789.74
+0.00%
$ 3 million $ 1.53 million
Jun 4, 10 PM $ 63,367.54
+0.02%
$ 2.98 million $ 1.62 million
Jun 4, 9 PM $ 63,510.16
+0.00%
$ 2.98 million $ 1.67 million
Jun 4, 8 PM $ 63,322.49
+0.00%
$ 2.97 million $ 1.68 million
Jun 4, 6 PM $ 63,383.98
+0.00%
$ 2.98 million $ 1.73 million
Jun 4, 5 PM $ 63,590.16
+0.00%
$ 2.99 million $ 1.73 million
Jun 4, 4 PM $ 63,736.56
+0.00%
$ 2.99 million $ 1.74 million
Jun 4, 2 PM $ 63,931.86
+0.00%
$ 3 million $ 1.7 million
Jun 4, 1 PM $ 63,915.05
+0.20%
$ 3 million $ 1.68 million
Jun 4, 12 PM $ 63,436.02
+1.70%
$ 2.98 million $ 1.64 million
Jun 4, 11 AM $ 62,382.59
-0.03%
$ 2.93 million $ 1.43 million
Jun 4, 10 AM $ 62,373.77
-0.79%
$ 2.93 million $ 1.11 million
Jun 4, 9 AM $ 62,889.11
-1.08%
$ 2.95 million $ 897,603
Jun 4, 8 AM $ 63,545.52
+0.27%
$ 2.99 million $ 825,961
Jun 4, 7 AM $ 64,010.52
-0.21%
$ 3.01 million $ 837,031
Jun 4, 6 AM $ 64,283.76
+0.24%
$ 3.02 million $ 823,839