Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 85,489.85
-1.77%
$ 5.57 million $ 225
Nov 24, 2025 $ 87,528.73
+1.99%
$ 5.67 million $ 4,637
Nov 23, 2025 $ 86,712.25
-4.44%
$ 5.58 million $ 13,046
Nov 22, 2025 $ 90,199.79
+0.00%
$ 5.86 million $ 22
Nov 21, 2025 $ 91,010.71
+4.91%
$ 5.9 million $ 18
Nov 20, 2025 $ 87,830.36
-2.72%
$ 5.66 million $ 165
Nov 19, 2025 $ 90,302.27
-0.85%
$ 5.87 million $ 1,133
Nov 18, 2025 $ 91,427.85
-0.32%
$ 5.92 million $ 25,704
Nov 17, 2025 $ 91,613.29
-3.69%
$ 5.95 million $ 3,214
Nov 16, 2025 $ 93,499.44
+0.44%
$ 6.18 million $ 1,529
Nov 15, 2025 $ 93,015.63
+0.79%
$ 6.05 million $ 2,638
Nov 14, 2025 $ 92,831.56
-4.76%
$ 6.13 million $ 2,810
Nov 13, 2025 $ 96,615.31
-3.72%
$ 6.33 million $ 28,802
Nov 12, 2025 $ 100,547.15
-1.33%
$ 6.52 million $ 217
Nov 11, 2025 $ 101,932.77
-3.54%
$ 6.63 million $ 553
Nov 10, 2025 $ 105,685.02
+2.29%
$ 6.87 million $ 681
Nov 9, 2025 $ 103,342
+2.28%
$ 6.72 million $ 133
Nov 8, 2025 $ 101,042.32
-1.95%
$ 6.57 million $ 11,311
Nov 7, 2025 $ 103,069.33
+4.72%
$ 6.7 million $ 26,054
Nov 6, 2025 $ 98,418.9
-3.29%
$ 6.4 million $ 21,502
Nov 5, 2025 $ 101,740.78
+4.95%
$ 6.61 million $ 22,636
Nov 4, 2025 $ 96,722.58
-8.50%
$ 6.29 million $ 26,671
Nov 3, 2025 $ 105,719.95
-3.49%
$ 6.87 million $ 1,568
Nov 2, 2025 $ 109,321.27
+0.08%
$ 7.11 million $ 140
Nov 1, 2025 $ 109,241.75
-0.39%
$ 7.1 million $ 988
Oct 31, 2025 $ 109,692.64
+2.90%
$ 7.13 million $ 3,061
Oct 30, 2025 $ 106,238.07
-0.29%
$ 6.93 million $ 5,161
Oct 29, 2025 $ 107,088.63
-2.43%
$ 6.96 million $ 24,647
Oct 28, 2025 $ 109,831.65
-1.17%
$ 7.13 million $ 3,447
Oct 27, 2025 $ 111,118.15
-0.22%
$ 7.22 million $ 561
Oct 26, 2025 $ 111,363.26
+2.26%
$ 7.24 million $ 9,965
Oct 25, 2025 $ 108,949.44
+0.64%
$ 7.08 million $ 861
Oct 24, 2025 $ 108,287.8
-0.54%
$ 7.04 million $ 3,798
Oct 23, 2025 $ 108,873.35
+0.71%
$ 7.08 million $ 9,208
Oct 22, 2025 $ 104,638.43
-4.63%
$ 9.73 million $ 6,106
Oct 21, 2025 $ 109,886.79
+0.47%
$ 9.87 million $ 7,180
Oct 20, 2025 $ 109,398.85
+3.08%
$ 9.85 million $ 8,337
Oct 19, 2025 $ 106,134.06
+1.34%
$ 9.55 million $ 4,730
Oct 18, 2025 $ 104,788.49
-0.19%
$ 9.43 million $ 133
Oct 17, 2025 $ 104,563.79
-1.52%
$ 9.46 million $ 4,722
Oct 16, 2025 $ 106,198.68
-2.66%
$ 9.56 million $ 2,472
Oct 15, 2025 $ 109,530.34
-1.96%
$ 4.36 million $ 2,246
Oct 14, 2025 $ 111,519.48
-1.91%
$ 4.47 million $ 1,748
Oct 13, 2025 $ 113,781.25
+1.02%
$ 4.55 million $ 1,404
Oct 12, 2025 $ 113,636.36
+3.54%
$ 4.55 million $ 2,324
Oct 11, 2025 $ 109,760.97
-2.48%
$ 4.39 million $ 923
Oct 10, 2025 $ 112,480.28
-5.81%
$ 4.5 million $ 311
Oct 9, 2025 $ 119,427.95
-2.20%
$ 4.78 million $ 130
Oct 8, 2025 $ 122,092.62
+1.47%
$ 4.88 million $ 193
Oct 7, 2025 $ 120,525.83
-2.49%
$ 4.82 million $ 39