Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $86,267.27
-0.48%
$3.3 million $1.62 million
Oct 2, 1 PM $86,720.2
+0.00%
$3.32 million $1.21 million
Oct 2, 12 PM $86,607.55
+0.07%
$3.31 million $1.16 million
Oct 2, 11 AM $86,461.32
+0.47%
$3.31 million $1.06 million
Oct 2, 10 AM $86,098.34
+0.00%
$3.29 million $1.03 million
Oct 2, 9 AM $86,176.37
+0.01%
$3.29 million $1.03 million
Oct 2, 8 AM $86,036.92
-0.46%
$3.29 million $904,028
Oct 2, 7 AM $86,036.92
+0.13%
$3.29 million $783,374
Oct 2, 6 AM $86,045.63
+0.00%
$3.29 million $757,892
Oct 2, 4 AM $86,594.12
+0.65%
$3.31 million $863,720
Oct 2, 3 AM $85,429.15
+0.49%
$3.27 million $571,780
Oct 2, 1 AM $84,876.13
+0.21%
$3.25 million $568,022
Oct 2, 12 AM $83,777.26
+0.00%
$3.2 million $668,062
Oct 1, 9 PM $84,618.74
+0.00%
$-- $668,158
Oct 1, 8 PM $84,704.89
+0.00%
$3.24 million $675,545
Oct 1, 6 PM $85,039.13
+0.00%
$3.25 million $721,950
Oct 1, 5 PM $84,917.98
+0.88%
$3.25 million $628,255
Oct 1, 4 PM $84,429.89
+0.65%
$3.23 million $424,666
Oct 1, 3 PM $83,885.18
-0.10%
$3.21 million $475,498
Oct 1, 2 PM $83,764.06
+0.00%
$3.2 million $1.89 million
Oct 1, 7 AM $84,032.64
+0.00%
$-- $3.82 million
Oct 1, 6 AM $84,270.22
+0.00%
$3.22 million $3.77 million
Oct 1, 5 AM $84,221.93
+0.04%
$3.22 million $3.73 million
Oct 1, 4 AM $83,819.17
+0.00%
$3.2 million $3.69 million
Oct 1, 3 AM $83,504.15
+0.00%
$3.19 million $3.69 million
Oct 1, 1 AM $83,549.25
+0.00%
$3.19 million $3.7 million
Sep 30, 11 PM $83,732.88
+0.00%
$3.2 million $3.7 million
Sep 30, 10 PM $83,799.97
+0.18%
$3.2 million $3.69 million
Sep 30, 9 PM $83,753.08
+0.01%
$3.2 million $3.61 million
Sep 30, 8 PM $83,584.06
+0.00%
$3.2 million $3.59 million
Sep 30, 7 PM $83,800.73
+0.10%
$3.2 million $3.57 million
Sep 30, 6 PM $83,831.97
-0.19%
$3.21 million $3.67 million
Sep 30, 5 PM $84,216.56
+0.00%
$3.22 million $3.62 million
Sep 30, 4 PM $84,341.68
+0.27%
$3.22 million $3.62 million
Sep 30, 3 PM $83,791.46
-0.01%
$3.2 million $3.55 million
Sep 30, 2 PM $83,604.7
-1.10%
$3.2 million $3.42 million
Sep 30, 1 PM $84,518.04
-0.91%
$3.23 million $3.84 million
Sep 30, 12 PM $85,227.32
+1.16%
$3.26 million $3.68 million
Sep 30, 11 AM $83,839.24
+6.91%
$3.21 million $3.43 million
Sep 30, 10 AM $79,314.74
+0.00%
$3.03 million $3.62 million
Sep 30, 9 AM $83,585.45
+0.29%
$3.2 million $3.62 million
Sep 30, 6 AM $78,972.81
+0.00%
$3.02 million $3.75 million
Sep 30, 4 AM $83,351.18
+0.00%
$3.19 million $3.75 million
Sep 30, 2 AM $83,345.18
+0.00%
$3.19 million $3.76 million
Sep 30, 12 AM $83,526.01
-0.01%
$3.19 million $3.76 million
Sep 29, 7 PM $83,618.11
-0.01%
$3.2 million $3.66 million
Sep 29, 4 PM $83,009.69
-0.19%
$3.17 million $3.72 million
Sep 29, 3 PM $83,087.18
-0.84%
$3.18 million $3.85 million
Sep 29, 2 PM $83,934.58
-0.30%
$3.21 million $5.48 million
Sep 29, 1 PM $84,268.74
-0.19%
$3.22 million $5.93 million