Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 64,641.77
+0.00%
$ 2.47 million $ 487,806
Aug 5, 11 PM $ 64,675.07
+0.00%
$ 2.47 million $ 479,271
Aug 5, 10 PM $ 64,689.86
-0.02%
$ 2.47 million $ 511,007
Aug 5, 9 PM $ 64,798.45
+0.00%
$ 2.48 million $ 465,303
Aug 5, 7 PM $ 64,902.58
+0.15%
$ 2.48 million $ 445,380
Aug 5, 6 PM $ 64,715
+0.00%
$ 2.47 million $ 413,479
Aug 5, 5 PM $ 64,574.76
+0.00%
$ 2.47 million $ 407,910
Aug 5, 4 PM $ 64,618.73
+0.00%
$ 2.47 million $ 431,751
Aug 5, 3 PM $ 64,444.18
+0.05%
$ 2.46 million $ 3.01 million
Aug 5, 2 PM $ 64,345.5
-0.01%
$ 2.46 million $ 3.01 million
Aug 5, 1 PM $ 64,273.38
+0.00%
$ 2.46 million $ 4.18 million
Aug 5, 12 PM $ 64,364.4
+0.15%
$ 2.46 million $ 4.17 million
Aug 5, 11 AM $ 64,060.68
+0.00%
$ 2.45 million $ 4.16 million
Aug 5, 10 AM $ 64,112.64
+0.00%
$ 2.45 million $ 4.16 million
Aug 5, 9 AM $ 64,148.05
+0.00%
$ 2.45 million $ 4.16 million
Aug 5, 8 AM $ 64,183.26
+0.00%
$ 2.45 million $ 4.16 million
Aug 5, 7 AM $ 64,194.08
-0.01%
$ 2.45 million $ 4.07 million
Aug 5, 6 AM $ 64,282.53
+0.00%
$ 2.46 million $ 4.03 million
Aug 5, 4 AM $ 64,135.47
+0.00%
$ 2.45 million $ 4.06 million
Aug 5, 3 AM $ 64,351.64
+0.00%
$ 2.46 million $ 4.1 million
Aug 5, 2 AM $ 64,365.98
+0.04%
$ 2.46 million $ 4.09 million
Aug 4, 11 PM $ 64,147.66
-0.17%
$ 2.45 million $ 4.05 million
Aug 4, 10 PM $ 64,175.33
+0.00%
$ 2.45 million $ 3.98 million
Aug 4, 9 PM $ 64,214.49
+0.00%
$ 2.46 million $ 4.01 million
Aug 4, 7 PM $ 64,249.68
+0.00%
$ 2.46 million $ 4.02 million
Aug 4, 6 PM $ 64,281.27
+0.42%
$ 2.46 million $ 4.02 million
Aug 4, 5 PM $ 64,031.38
-0.03%
$ 2.45 million $ 3.9 million
Aug 4, 3 PM $ 63,970.26
-0.14%
$ 2.45 million $ 3.86 million
Aug 4, 2 PM $ 63,989.98
+0.04%
$ 2.45 million $ 1.34 million
Aug 4, 12 PM $ 63,772.86
+0.00%
$ 2.44 million $ 184,038
Aug 4, 11 AM $ 63,702.85
+0.00%
$ 2.44 million $ 183,687
Aug 4, 8 AM $ 63,650.12
+0.00%
$ 2.43 million $ 184,941
Aug 4, 6 AM $ 63,783.46
+0.00%
$ 2.44 million $ 147,748
Aug 4, 5 AM $ 61,470.12
+0.00%
$ 2.35 million $ 158,088
Aug 4, 4 AM $ 63,801.26
+0.00%
$ 2.44 million $ 158,084
Aug 4, 3 AM $ 63,701.97
+0.02%
$ 2.44 million $ 133,561
Aug 4, 12 AM $ 63,370.32
+0.00%
$ 2.42 million $ 108,146
Aug 3, 10 PM $ 63,576.05
+0.00%
$ 2.43 million $ 94,460
Aug 3, 9 PM $ 63,615.91
-0.15%
$ 2.43 million $ 87,926
Aug 3, 6 PM $ 63,838.88
+0.00%
$ 2.44 million $ 77,692
Aug 3, 4 PM $ 63,837.5
+0.21%
$ 2.44 million $ 77,492
Aug 3, 3 PM $ 63,783.52
-0.08%
$ 2.44 million $ 55,467
Aug 3, 2 PM $ 61,693.77
+7.71%
$ 2.36 million $ 21,118
Aug 3, 10 AM $ 62,673.29
+0.00%
$ 2.4 million $ 21,117
Aug 3, 9 AM $ 62,735.64
+0.00%
$ 2.4 million $ 21,116
Aug 3, 8 AM $ 62,448.93
-0.16%
$ 2.39 million $ 20,924
Aug 3, 4 AM $ 62,935.61
+0.02%
$ 2.41 million $ 15,452
Aug 3, 1 AM $ 63,184.92
+0.00%
$ 2.42 million $ 13,269
Aug 2, 9 PM $ 58,588.84
+0.00%
$ 2.24 million $ 0
Aug 2, 3 PM $ 63,074.27
+0.00%
$ 2.41 million $ 11,847