Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 69,439.25
+0.09%
$ 3.26 million $ 136
Apr 12, 5 PM $ 69,301.59
+0.27%
$ 3.26 million $ 136
Apr 12, 4 PM $ 69,138.21
+0.05%
$ 3.25 million $ 136
Apr 12, 3 PM $ 69,022.9
-0.04%
$ 3.24 million $ 136
Apr 12, 2 PM $ 69,127.13
-0.24%
$ 3.25 million $ 136
Apr 12, 1 PM $ 69,346.49
-0.34%
$ 3.26 million $ 136
Apr 12, 12 PM $ 69,718.38
+0.01%
$ 3.28 million $ 136
Apr 12, 10 AM $ 67,530.39
+0.00%
$ 3.17 million $ 4
Apr 12, 1 AM $ 68,880.58
+0.00%
$ 3.24 million $ 4
Apr 11, 10 PM $ 69,513.42
+0.00%
$ 3.27 million $ 4
Apr 11, 8 PM $ 72,138.45
-0.22%
$ 3.39 million $ 3
Apr 11, 7 PM $ 72,454.99
+2.21%
$ 3.4 million $ 3
Apr 11, 6 PM $ 70,551.78
+0.44%
$ 3.31 million $ 3
Apr 11, 5 PM $ 70,328.73
+0.10%
$ 3.3 million $ 2
Apr 11, 4 PM $ 69,964.27
-0.04%
$ 3.29 million $ 2
Apr 11, 3 PM $ 70,008.8
+0.01%
$ 3.29 million $ 2
Apr 11, 2 PM $ 69,994.27
+0.02%
$ 3.29 million $ 3
Apr 11, 1 PM $ 69,899.1
-0.35%
$ 3.28 million $ 3
Apr 11, 12 PM $ 70,116.98
+0.02%
$ 3.29 million $ 3
Apr 11, 11 AM $ 69,961.2
+0.54%
$ 3.29 million $ 3
Apr 11, 10 AM $ 69,610.14
-0.62%
$ 3.27 million $ 3
Apr 11, 9 AM $ 70,061.15
+0.41%
$ 3.29 million $ 2
Apr 11, 8 AM $ 69,769.94
+0.11%
$ 3.28 million $ 2
Apr 11, 7 AM $ 69,791.33
-0.03%
$ 3.28 million $ 213
Apr 11, 6 AM $ 69,758.94
-0.02%
$ 3.28 million $ 213
Apr 11, 5 AM $ 69,813.97
-0.25%
$ 3.28 million $ 213
Apr 11, 4 AM $ 69,970.89
-1.95%
$ 3.29 million $ 213
Apr 11, 3 AM $ 71,360.92
+0.00%
$ 3.35 million $ 213
Apr 11, 2 AM $ 71,361.54
+0.00%
$ 3.35 million $ 213
Apr 11, 1 AM $ 71,361.95
+0.15%
$ 3.35 million $ 212
Apr 11, 12 AM $ 71,252.36
-0.14%
$ 3.35 million $ 212
Apr 10, 11 PM $ 71,354.07
+0.09%
$ 3.35 million $ 213
Apr 10, 10 PM $ 71,289.43
-0.36%
$ 3.35 million $ 213
Apr 10, 9 PM $ 71,505.47
-0.18%
$ 3.36 million $ 212
Apr 10, 8 PM $ 71,563.16
+0.14%
$ 3.36 million $ 212
Apr 10, 7 PM $ 71,401.61
+0.00%
$ 3.35 million $ 224
Apr 10, 6 PM $ 71,380.51
-0.11%
$ 3.35 million $ 224
Apr 10, 5 PM $ 71,268.03
+0.03%
$ 3.35 million $ 224
Apr 10, 4 PM $ 71,128.75
+0.31%
$ 3.34 million $ 223
Apr 10, 3 PM $ 71,042.72
-0.19%
$ 3.34 million $ 224
Apr 10, 2 PM $ 71,300.47
+0.98%
$ 3.35 million $ 223
Apr 10, 1 PM $ 70,514.1
-0.28%
$ 3.31 million $ 222
Apr 10, 12 PM $ 70,570.99
+0.05%
$ 3.32 million $ 222
Apr 10, 11 AM $ 70,557.97
+0.42%
$ 3.31 million $ 221
Apr 10, 10 AM $ 70,170.32
-0.02%
$ 3.3 million $ 220
Apr 10, 9 AM $ 70,207.5
+0.36%
$ 3.3 million $ 220
Apr 10, 8 AM $ 70,018.8
-0.01%
$ 3.29 million $ 219
Apr 10, 7 AM $ 70,185.45
-0.16%
$ 3.3 million $ 208
Apr 10, 6 AM $ 70,357.79
-0.31%
$ 3.31 million $ 211
Apr 10, 5 AM $ 70,603.73
+0.27%
$ 3.32 million $ 211