Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 64,283.76
+0.24%
$ 3.02 million $ 823,839
Jun 4, 5 AM $ 64,118.78
+0.26%
$ 3.01 million $ 833,609
Jun 4, 4 AM $ 64,527.4
+0.25%
$ 3.03 million $ 808,169
Jun 4, 3 AM $ 64,357.49
+1.33%
$ 3.02 million $ 810,016
Jun 4, 2 AM $ 62,961.5
+0.30%
$ 2.96 million $ 752,226
Jun 4, 1 AM $ 62,774.03
-0.72%
$ 2.95 million $ 752,225
Jun 4, 12 AM $ 63,550.12
-1.51%
$ 2.99 million $ 658,245
Jun 3, 11 PM $ 64,635.04
-0.52%
$ 3.04 million $ 608,043
Jun 3, 10 PM $ 65,168.76
-0.59%
$ 3.06 million $ 588,149
Jun 3, 9 PM $ 65,326.46
-0.06%
$ 3.07 million $ 535,437
Jun 3, 8 PM $ 65,367.95
-0.16%
$ 3.07 million $ 523,694
Jun 3, 7 PM $ 63,645.71
-3.30%
$ 2.99 million $ 496,802
Jun 3, 6 PM $ 65,816.98
-0.02%
$ 3.09 million $ 3.13 million
Jun 3, 5 PM $ 65,832.82
+0.00%
$ 3.09 million $ 3.13 million
Jun 3, 4 PM $ 65,830.82
-1.36%
$ 3.09 million $ 3.18 million
Jun 3, 3 PM $ 66,738.13
+0.00%
$ 3.14 million $ 3.23 million
Jun 3, 2 PM $ 66,738.13
-0.48%
$ 3.14 million $ 3.23 million
Jun 3, 1 PM $ 67,058.27
+3.19%
$ 3.15 million $ 3.24 million
Jun 3, 12 PM $ 65,057.11
-0.23%
$ 3.06 million $ 3.26 million
Jun 3, 11 AM $ 67,231.63
+0.00%
$ 3.16 million $ 3.26 million
Jun 3, 10 AM $ 67,231.63
+0.31%
$ 3.16 million $ 3.26 million
Jun 3, 9 AM $ 66,977.55
-0.35%
$ 3.15 million $ 3.03 million
Jun 3, 8 AM $ 67,211.75
+0.00%
$ 3.16 million $ 3.19 million
Jun 3, 7 AM $ 67,270.4
+0.00%
$ 3.16 million $ 3.19 million
Jun 3, 6 AM $ 67,258.94
+0.41%
$ 3.16 million $ 3.24 million
Jun 3, 5 AM $ 66,378.64
+0.00%
$ 3.12 million $ 3.32 million
Jun 3, 4 AM $ 65,791.83
+0.00%
$ 3.09 million $ 3.27 million
Jun 3, 3 AM $ 65,926.74
-0.88%
$ 3.1 million $ 3.25 million
Jun 3, 12 AM $ 66,914.23
+0.00%
$ 3.14 million $ 3.26 million
Jun 2, 11 PM $ 66,599.35
-0.13%
$ 3.13 million $ 3.25 million
Jun 2, 10 PM $ 67,227.58
+0.14%
$ 3.16 million $ 3.28 million
Jun 2, 8 PM $ 67,187.98
+0.39%
$ 3.16 million $ 3.26 million
Jun 2, 7 PM $ 66,761.67
-0.76%
$ 3.14 million $ 5.85 million
Jun 2, 6 PM $ 67,196.09
-0.40%
$ 3.16 million $ 5.84 million
Jun 2, 5 PM $ 67,484.36
-0.02%
$ 3.17 million $ 3.2 million
Jun 2, 4 PM $ 67,608.74
+0.54%
$ 3.18 million $ 3.15 million
Jun 2, 2 PM $ 68,459.8
+0.00%
$ 3.22 million $ 7.52 million
Jun 2, 12 PM $ 69,409.6
+0.00%
$ 3.26 million $ 7.83 million
Jun 2, 10 AM $ 69,639.88
+0.26%
$ 3.27 million $ 10.4 million
Jun 2, 9 AM $ 69,730.65
-0.38%
$ 3.28 million $ 10.4 million
Jun 2, 7 AM $ 70,105.8
-0.08%
$ 3.29 million $ 10.36 million
Jun 2, 6 AM $ 70,207.37
-0.37%
$ 3.3 million $ 10.36 million
Jun 2, 4 AM $ 70,802.84
+0.00%
$ 3.33 million $ 10.22 million
Jun 2, 2 AM $ 70,444.91
-1.18%
$ 3.31 million $ 10.33 million
Jun 1, 11 PM $ 71,417.7
+0.10%
$ 3.35 million $ 10.3 million
Jun 1, 10 PM $ 70,887.57
+4.22%
$ 3.33 million $ 9.8 million
Jun 1, 8 PM $ 71,531.9
+0.00%
$ 3.36 million $ 10.29 million
Jun 1, 7 PM $ 71,532.31
-0.08%
$ 3.36 million $ 10.21 million
Jun 1, 5 PM $ 71,427.04
+0.00%
$ 3.36 million $ 7.46 million
Jun 1, 4 PM $ 71,317.92
+0.41%
$ 3.35 million $ 7.46 million