Kraken Wrapped Bitcoin Historical Data

KBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 71,928.18
-0.31%
$ 3.38 million $ 5.78 million
Jun 1, 12 PM $ 72,115.53
-0.46%
$ 3.39 million $ 5.58 million
Jun 1, 6 AM $ 73,014.97
+0.00%
$ 3.43 million $ 2.91 million
May 31, 5 PM $ 73,487.72
+0.10%
$ 3.45 million $ 3.6 million
May 31, 4 PM $ 73,418.99
-0.29%
$ 3.45 million $ 3.58 million
May 31, 2 AM $ 74,054.27
-0.01%
$ 3.48 million $ 813,415
May 31, 1 AM $ 74,068.09
-0.12%
$ 3.48 million $ 503,065
May 30, 10 PM $ 73,924.49
+0.00%
$ -- $ 145,473
May 30, 3 PM $ 73,907.14
-0.01%
$ 3.47 million $ 3.37 million
May 29, 9 PM $ 73,710.83
+0.12%
$ 3.46 million $ 6.3 million
May 29, 8 PM $ 73,600.42
+0.23%
$ 3.46 million $ 6.15 million
May 29, 6 PM $ 73,976.08
-0.20%
$ 3.48 million $ 3.32 million
May 29, 3 PM $ 73,472.08
+0.59%
$ 3.45 million $ 3.08 million
May 29, 2 PM $ 73,039.87
+3.79%
$ 3.43 million $ 3.02 million
May 29, 10 AM $ 73,791.32
+0.00%
$ 3.47 million $ 326,049
May 29, 9 AM $ 73,792.43
+0.00%
$ 3.47 million $ 325,420
May 29, 6 AM $ 73,679.56
+0.00%
$ 3.46 million $ 338,540
May 28, 11 PM $ 73,498.9
+0.00%
$ 3.45 million $ 362,891
May 28, 10 PM $ 73,794.63
+0.00%
$ 3.47 million $ 391,371
May 28, 9 PM $ 73,679.23
+0.07%
$ 3.46 million $ 382,746
May 28, 8 PM $ 73,602.68
+0.32%
$ 3.46 million $ 352,237
May 28, 4 PM $ 72,877.17
+0.00%
$ 3.42 million $ 278,157
May 28, 3 PM $ 72,857.89
+0.00%
$ 3.42 million $ 278,156
May 28, 2 PM $ 73,234.85
+0.19%
$ 3.44 million $ 263,473
May 28, 1 PM $ 73,099.11
-0.39%
$ 3.43 million $ 210,170
May 28, 12 PM $ 70,883.62
+0.00%
$ 3.33 million $ 209,441
May 28, 7 AM $ 73,158.81
+0.00%
$ 3.44 million $ 234,626
May 28, 5 AM $ 73,071.53
+0.00%
$ 3.43 million $ 214,642
May 28, 4 AM $ 73,847.32
+0.00%
$ 3.47 million $ 179,430
May 28, 3 AM $ 73,851.88
+2.41%
$ 3.47 million $ 151,421
May 27, 10 PM $ 75,154.79
+0.00%
$ -- $ 145,658
May 27, 9 PM $ 75,154.88
-0.12%
$ 3.53 million $ 169,535
May 27, 8 PM $ 75,251.09
+2.73%
$ 3.54 million $ 177,481
May 27, 7 PM $ 72,453.14
+4.38%
$ 3.4 million $ 270,719
May 27, 3 PM $ 75,235.72
+0.00%
$ 3.53 million $ 270,716
May 27, 1 PM $ 75,225.71
-0.53%
$ 3.53 million $ 327,356
May 27, 9 AM $ 75,971.42
+0.00%
$ -- $ 455,041
May 27, 8 AM $ 75,900.4
+0.17%
$ 3.57 million $ 455,040
May 26, 10 PM $ 75,923.01
+0.00%
$ 3.57 million $ 442,146
May 26, 9 PM $ 75,949.72
-0.15%
$ 3.57 million $ 435,188
May 26, 8 PM $ 76,084.27
+0.02%
$ 3.57 million $ 409,687
May 26, 3 PM $ 76,788.12
-0.95%
$ 3.61 million $ 333,581
May 26, 2 PM $ 77,563.69
+0.54%
$ 3.64 million $ 318,023
May 26, 10 AM $ 76,792.41
+0.15%
$ 3.61 million $ 262,163
May 26, 8 AM $ 76,776.5
+0.00%
$ 3.61 million $ 182,071
May 25, 9 PM $ 77,438.14
+0.00%
$ 3.64 million $ 152,139
May 25, 4 PM $ 77,577.61
+0.00%
$ 3.64 million $ 125,664
May 25, 2 PM $ 77,318.8
+0.00%
$ 3.63 million $ 90,207
May 25, 1 PM $ 77,318.36
-0.07%
$ 3.63 million $ 90,206
May 25, 10 AM $ 77,544.57
-0.03%
$ 3.64 million $ 12,309