Kraken Wrapped Bitcoin Historical Data

KBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 63,074.27
+0.00%
$ 2.41 million $ 11,847
Aug 2, 9 AM $ 63,274.74
+0.00%
$ 2.42 million $ 55,894
Aug 2, 5 AM $ 63,419.81
-0.22%
$ 2.42 million $ 56,019
Aug 2, 4 AM $ 63,520.77
+0.00%
$ 2.43 million $ 54,208
Aug 2, 2 AM $ 63,238.43
+8.68%
$ 2.42 million $ 52,979
Aug 1, 6 PM $ 57,710.48
+0.00%
$ 2.21 million $ 3.69 million
Aug 1, 3 PM $ 63,047.58
-0.05%
$ 2.41 million $ 3.69 million
Aug 1, 2 PM $ 63,078.88
-0.02%
$ 2.41 million $ 3.72 million
Aug 1, 1 PM $ 63,076.8
-0.09%
$ 2.41 million $ 3.71 million
Aug 1, 12 PM $ 63,113.48
+0.00%
$ 2.41 million $ 3.72 million
Aug 1, 9 AM $ 63,095.64
+0.00%
$ 2.41 million $ 3.71 million
Aug 1, 4 AM $ 62,987.69
+0.00%
$ 2.41 million $ 3.72 million
Aug 1, 2 AM $ 62,941.3
+0.00%
$ 2.41 million $ 3.72 million
Jul 31, 9 PM $ 62,973.74
+0.12%
$ 2.41 million $ 3.72 million
Jul 31, 8 PM $ 62,962.36
+0.03%
$ 2.41 million $ 3.53 million
Jul 31, 7 PM $ 62,926.06
-0.12%
$ 2.41 million $ 3.34 million
Jul 31, 6 PM $ 62,910.02
-0.40%
$ 2.41 million $ 3.18 million
Jul 31, 5 PM $ 63,157.31
+0.33%
$ 2.41 million $ 2.65 million
Jul 31, 3 PM $ 62,714.4
+0.02%
$ 2.4 million $ 3.82 million
Jul 31, 2 PM $ 63,144.71
+0.00%
$ 2.41 million $ 3.84 million
Jul 31, 1 PM $ 63,757.28
+0.02%
$ 2.44 million $ 3.83 million
Jul 31, 11 AM $ 63,871.11
+0.00%
$ 2.44 million $ 3.86 million
Jul 31, 7 AM $ 64,413.24
+0.00%
$ 2.46 million $ 3.89 million
Jul 31, 6 AM $ 64,413.25
+0.00%
$ 2.46 million $ 3.89 million
Jul 31, 4 AM $ 64,308.8
+0.00%
$ 2.46 million $ 3.89 million
Jul 30, 11 PM $ 60,027.61
+0.00%
$ 2.3 million $ 3.94 million
Jul 30, 8 PM $ 64,818.78
+0.02%
$ 2.48 million $ 3.94 million
Jul 30, 7 PM $ 64,691.13
+0.00%
$ 2.47 million $ 3.94 million
Jul 30, 5 PM $ 64,842.34
-0.07%
$ 2.48 million $ 2.72 million
Jul 30, 4 PM $ 64,771.74
+0.00%
$ 2.48 million $ 251,291
Jul 30, 3 PM $ 64,715.29
+0.07%
$ 2.47 million $ 248,381
Jul 30, 1 PM $ 64,839.03
+0.00%
$ 2.48 million $ 4.02 million
Jul 30, 11 AM $ 64,574.01
+0.00%
$ 2.47 million $ 4.01 million
Jul 30, 7 AM $ 59,553.21
-7.09%
$ 2.28 million $ 4
Jul 30, 5 AM $ 64,074.92
+0.00%
$ 2.45 million $ 4.04 million
Jul 30, 4 AM $ 64,097.83
+0.02%
$ 2.45 million $ 4.03 million
Jul 30, 3 AM $ 64,163.54
+0.01%
$ 2.45 million $ 4.04 million
Jul 30, 2 AM $ 64,217.91
-0.09%
$ 2.46 million $ 4.03 million
Jul 29, 10 PM $ 63,743.03
+0.00%
$ -- $ 3.95 million
Jul 29, 9 PM $ 63,354.73
-0.05%
$ 2.42 million $ 3.95 million
Jul 29, 8 PM $ 63,610.5
+0.19%
$ 2.43 million $ 3.94 million
Jul 29, 7 PM $ 63,633.54
-1.29%
$ 2.43 million $ 3.92 million
Jul 29, 6 PM $ 64,391.66
+0.65%
$ 2.46 million $ 3.87 million
Jul 29, 5 PM $ 63,975.63
+0.33%
$ 2.45 million $ 3.85 million
Jul 29, 3 PM $ 63,989.87
-0.21%
$ 2.45 million $ 3.86 million
Jul 29, 2 PM $ 64,291.78
-0.34%
$ 2.46 million $ 3.89 million
Jul 29, 1 PM $ 64,443.26
+0.28%
$ 2.46 million $ 139,109
Jul 29, 12 PM $ 64,307.32
-0.07%
$ 2.46 million $ 138,638
Jul 29, 10 AM $ 64,610.68
+0.00%
$ 2.47 million $ 133,686
Jul 29, 9 AM $ 64,622.43
+0.63%
$ 2.47 million $ 110,671