Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $86,197.47
+2.14%
$5.66 million $2
Dec 10, 2025 $83,541.24
+2.33%
$-- $388
Dec 9, 2025 $83,194.35
+1.94%
$-- $389
Dec 8, 2025 $81,519.98
+0.00%
$-- $380
Dec 7, 2025 $82,512.56
+1.39%
$5.36 million $376
Dec 6, 2025 $83,727.06
-4.82%
$5.44 million $383
Dec 5, 2025 $92,613.43
+2.28%
$6.02 million $1,516
Dec 4, 2025 $90,643.18
-3.79%
$5.89 million $1,159
Dec 3, 2025 $92,649
+3.01%
$6.02 million $5
Dec 2, 2025 $90,057.78
+5.83%
$5.85 million $1,752
Dec 1, 2025 $85,278.38
-3.50%
$5.54 million $124
Nov 30, 2025 $88,800.96
+0.17%
$5.74 million $133
Nov 29, 2025 $88,564
-0.29%
$5.76 million $93
Nov 28, 2025 $88,775.42
-0.47%
$5.77 million $291
Nov 27, 2025 $89,627.3
+0.99%
$5.8 million $534
Nov 26, 2025 $88,579.72
+3.33%
$5.77 million $812
Nov 25, 2025 $85,489.85
-1.77%
$5.57 million $225
Nov 24, 2025 $87,528.73
+1.99%
$5.67 million $4,637
Nov 23, 2025 $86,712.25
-4.44%
$5.58 million $13,046
Nov 22, 2025 $90,199.79
+0.00%
$5.86 million $22
Nov 21, 2025 $91,010.71
+4.91%
$5.9 million $18
Nov 20, 2025 $87,830.36
-2.72%
$5.66 million $165
Nov 19, 2025 $90,302.27
-0.85%
$5.87 million $1,133
Nov 18, 2025 $91,427.85
-0.32%
$5.92 million $25,704
Nov 17, 2025 $91,613.29
-3.69%
$5.95 million $3,214
Nov 16, 2025 $93,499.44
+0.44%
$6.18 million $1,529
Nov 15, 2025 $93,015.63
+0.79%
$6.05 million $2,638
Nov 14, 2025 $92,831.56
-4.76%
$6.13 million $2,810
Nov 13, 2025 $96,615.31
-3.72%
$6.33 million $28,802
Nov 12, 2025 $100,547.15
-1.33%
$6.52 million $217
Nov 11, 2025 $101,932.77
-3.54%
$6.63 million $553
Nov 10, 2025 $105,685.02
+2.29%
$6.87 million $681
Nov 9, 2025 $103,342
+2.28%
$6.72 million $133
Nov 8, 2025 $101,042.32
-1.95%
$6.57 million $11,311
Nov 7, 2025 $103,069.33
+4.72%
$6.7 million $26,054
Nov 6, 2025 $98,418.9
-3.29%
$6.4 million $21,502
Nov 5, 2025 $101,740.78
+4.95%
$6.61 million $22,636
Nov 4, 2025 $96,722.58
-8.50%
$6.29 million $26,671
Nov 3, 2025 $105,719.95
-3.49%
$6.87 million $1,568
Nov 2, 2025 $109,321.27
+0.08%
$7.11 million $140
Nov 1, 2025 $109,241.75
-0.39%
$7.1 million $988
Oct 31, 2025 $109,692.64
+2.90%
$7.13 million $3,061
Oct 30, 2025 $106,238.07
-0.29%
$6.93 million $5,161
Oct 29, 2025 $107,088.63
-2.43%
$6.96 million $24,647
Oct 28, 2025 $109,831.65
-1.17%
$7.13 million $3,447
Oct 27, 2025 $111,118.15
-0.22%
$7.22 million $561
Oct 26, 2025 $111,363.26
+2.26%
$7.24 million $9,965
Oct 25, 2025 $108,949.44
+0.64%
$7.08 million $861
Oct 24, 2025 $108,287.8
-0.54%
$7.04 million $3,798
Oct 23, 2025 $108,873.35
+0.71%
$7.08 million $9,208