Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 111,395.38
+1.37%
$ 4.46 million $ 1,733
Aug 16, 2025 $ 109,892.24
-3.61%
$ 4.4 million $ 8,684
Aug 15, 2025 $ 114,072.19
-3.07%
$ 4.56 million $ 3,080
Aug 14, 2025 $ 117,440.29
+2.50%
$ 4.71 million $ 302
Aug 13, 2025 $ 114,454.25
-1.29%
$ 4.58 million $ 203
Aug 12, 2025 $ 111,265.36
+0.26%
$ -- $ 1,003
Aug 11, 2025 $ 110,988.42
-6.66%
$ 4.44 million $ 1,001
Aug 10, 2025 $ 118,710.78
+3.16%
$ 4.75 million $ 277
Aug 9, 2025 $ 115,058.65
-0.53%
$ 4.6 million $ 170
Aug 8, 2025 $ 116,753.75
-0.76%
$ 4.67 million $ 11
Aug 7, 2025 $ 117,548.54
-0.94%
$ 4.7 million $ 663
Aug 5, 2025 $ 13,538.23
+0.54%
$ -- $ 1
Jul 25, 2025 $ 113,681.02
-1.42%
$ -- $ 11
Jul 24, 2025 $ 115,277.69
-0.01%
$ 4.61 million $ 12
Jul 19, 2025 $ 115,366.24
+0.41%
$ -- $ 53
Jul 18, 2025 $ 114,874.43
-2.52%
$ 4.59 million $ 65
Jul 14, 2025 $ 116,913.79
+0.39%
$ -- $ 35
Jul 13, 2025 $ 116,332.83
+1.05%
$ 4.65 million $ 35
Jul 12, 2025 $ 115,097.13
-0.44%
$ 4.6 million $ 23
Jul 11, 2025 $ 115,574.7
-0.39%
$ 4.62 million $ 28
Jul 10, 2025 $ 109,325.24
-0.38%
$ 4.37 million $ 20
Jul 9, 2025 $ 109,843.76
+1.96%
$ 4.39 million $ 22
Jul 8, 2025 $ 107,702.14
+0.94%
$ 4.31 million $ 20
Jul 7, 2025 $ 107,505.53
-0.55%
$ -- $ 13
Jul 6, 2025 $ 108,255.8
+0.88%
$ 4.33 million $ 13
Jul 5, 2025 $ 107,329.93
+0.16%
$ 4.29 million $ 2
Jul 4, 2025 $ 107,201.23
-1.24%
$ 4.29 million $ 47
Jul 3, 2025 $ 109,097.07
+0.54%
$ -- $ 5
Jul 2, 2025 $ 108,679.71
-0.42%
$ 4.35 million $ 5
Jun 29, 2025 $ 107,413.18
+0.38%
$ -- $ 22
Jun 28, 2025 $ 106,975.57
-0.07%
$ 4.28 million $ 22
Jun 24, 2025 $ 11,428.75
-0.42%
$ -- $ 23
Jun 23, 2025 $ 11,471.83
+3.77%
$ 458,873 $ 23
Jun 22, 2025 $ 7,123.58
-26.14%
$ 284,943 $ 204
Jun 21, 2025 $ 9,663.62
-2.33%
$ 386,545 $ 3
Jun 20, 2025 $ 9,887.51
-1.75%
$ 395,500 $ 6
Jun 11, 2025 $ 11,142.2
-0.37%
$ -- $ 0
Jun 9, 2025 $ 10,952.25
+1.58%
$ -- $ 0
Jun 8, 2025 $ 10,782.84
-0.04%
$ 431,314 $ 0
Jun 7, 2025 $ 10,795.04
+1.12%
$ 431,801 $ 3
Jun 4, 2025 $ 10,762.95
-0.67%
$ 430,518 $ 13
Jun 3, 2025 $ 10,848.97
-0.35%
$ 433,959 $ 13
Jun 1, 2025 $ 11,050.72
+1.30%
$ -- $ 1
May 31, 2025 $ 10,862.49
-1.28%
$ 434,500 $ 27
May 30, 2025 $ 7,357.44
+0.00%
$ 294,297 $ 174
May 26, 2025 $ 84,548.77
+0.18%
$ -- $ 5
Download