Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 64,610.68
+0.00%
$ 2.47 million $ 133,686
Jul 29, 9 AM $ 64,622.43
+0.63%
$ 2.47 million $ 110,671
Jul 29, 7 AM $ 64,393.59
+0.00%
$ 2.46 million $ 105,442
Jul 29, 4 AM $ 63,679.9
+0.01%
$ 2.43 million $ 106,848
Jul 29, 12 AM $ 64,012.45
+0.00%
$ 2.45 million $ 153,718
Jul 28, 10 PM $ 63,958.47
+0.00%
$ 2.45 million $ 223,172
Jul 28, 9 PM $ 63,900.68
+0.00%
$ 2.44 million $ 222,293
Jul 28, 7 PM $ 63,741.62
+0.00%
$ 2.44 million $ 255,325
Jul 28, 6 PM $ 63,713.43
+0.00%
$ 2.44 million $ 270,600
Jul 28, 4 PM $ 63,889.84
+0.00%
$ 2.44 million $ 3.95 million
Jul 28, 3 PM $ 63,652.16
+0.38%
$ 2.43 million $ 3.92 million
Jul 28, 1 PM $ 62,878.77
+0.00%
$ 2.4 million $ 3.92 million
Jul 28, 12 PM $ 63,424.69
-0.01%
$ 2.43 million $ 3.92 million
Jul 28, 4 AM $ 63,333.79
+0.01%
$ 2.42 million $ 3.92 million
Jul 28, 3 AM $ 63,299.83
+0.10%
$ 2.42 million $ 3.92 million
Jul 28, 1 AM $ 63,170.77
-0.54%
$ 2.42 million $ 3.93 million
Jul 28, 12 AM $ 63,731.03
-0.08%
$ 2.44 million $ 3.92 million
Jul 27, 11 PM $ 63,790.5
-0.14%
$ 2.44 million $ 3.91 million
Jul 27, 10 PM $ 64,011.89
-0.72%
$ 2.45 million $ 3.96 million
Jul 27, 8 PM $ 64,918.15
-0.05%
$ 2.48 million $ 3.96 million
Jul 27, 7 PM $ 64,822.73
+0.00%
$ 2.48 million $ 3.92 million
Jul 27, 6 PM $ 64,810.52
-0.08%
$ 2.48 million $ 3.9 million
Jul 27, 5 PM $ 65,000.32
+0.26%
$ 2.49 million $ 3.9 million
Jul 27, 3 PM $ 64,629.33
-0.07%
$ 2.47 million $ 156,311
Jul 27, 2 PM $ 64,654.66
+0.72%
$ 2.47 million $ 169,962
Jul 27, 1 PM $ 64,998.12
+0.00%
$ 2.49 million $ 159,102
Jul 27, 12 PM $ 65,083.11
+0.06%
$ 2.49 million $ 152,622
Jul 27, 10 AM $ 65,322.13
+0.00%
$ 2.5 million $ 138,095
Jul 27, 8 AM $ 65,239
-0.03%
$ 2.49 million $ 137,855
Jul 27, 5 AM $ 65,405.78
+0.04%
$ 2.5 million $ 139,329
Jul 27, 4 AM $ 65,346.33
+0.04%
$ 2.5 million $ 142,606
Jul 27, 2 AM $ 65,183.61
-0.02%
$ 2.49 million $ 162,423
Jul 26, 11 PM $ 65,423.39
+0.17%
$ 2.5 million $ 124,006
Jul 26, 10 PM $ 64,808.02
+0.00%
$ -- $ 124,625
Jul 26, 9 PM $ 64,808.02
+0.22%
$ 2.48 million $ 124,625
Jul 26, 4 PM $ 64,738.56
-0.03%
$ 2.48 million $ 437,469
Jul 26, 3 PM $ 64,666.51
-0.04%
$ 2.47 million $ 408,466
Jul 26, 1 PM $ 64,513.4
+0.06%
$ 2.47 million $ 914,360
Jul 26, 11 AM $ 64,484.28
-0.02%
$ 2.47 million $ 908,802
Jul 26, 6 AM $ 64,293.24
+0.00%
$ 2.46 million $ 925,612
Jul 26, 5 AM $ 64,480.53
+0.00%
$ 2.47 million $ 920,271
Jul 26, 4 AM $ 64,492.39
-0.02%
$ 2.47 million $ 920,267
Jul 26, 3 AM $ 64,467.39
+0.00%
$ 2.46 million $ 898,043
Jul 26, 2 AM $ 64,441.57
+0.00%
$ 2.46 million $ 898,313
Jul 26, 1 AM $ 64,461.65
+0.00%
$ 2.46 million $ 1.11 million
Jul 25, 10 PM $ 64,366.17
+0.00%
$ 2.46 million $ 1.32 million
Jul 25, 8 PM $ 64,340.74
+0.02%
$ 2.46 million $ 1.49 million
Jul 25, 7 PM $ 64,365.87
+0.00%
$ 2.46 million $ 1.47 million
Jul 25, 6 PM $ 64,327.54
+0.00%
$ 2.46 million $ 1.5 million
Jul 25, 4 PM $ 64,192.65
-0.02%
$ 2.45 million $ 1.27 million