Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 76,655.98
+0.00%
$ 3.6 million $ 13,527
May 23, 9 PM $ 76,733.65
+0.00%
$ 3.6 million $ 282,055
May 23, 8 PM $ 74,838.81
+0.59%
$ 3.52 million $ 261,581
May 23, 6 PM $ 75,749.55
+0.42%
$ 3.56 million $ 343,674
May 23, 5 PM $ 75,427.34
-0.08%
$ 3.54 million $ 431,677
May 23, 3 PM $ 75,313.52
+0.00%
$ 3.54 million $ 379,742
May 23, 2 PM $ 75,313.53
+0.00%
$ 3.54 million $ 376,714
May 23, 12 PM $ 74,713.27
+0.00%
$ 3.51 million $ 336,945
May 23, 8 AM $ 74,760.44
+0.00%
$ 3.51 million $ 325,645
May 23, 7 AM $ 74,773.29
+1.17%
$ 3.51 million $ 4
May 22, 8 PM $ 75,900.77
-1.53%
$ 3.57 million $ 232,345
May 22, 7 PM $ 77,500.47
+0.00%
$ 3.64 million $ 59,338
May 22, 6 PM $ 76,802.55
+0.00%
$ 3.61 million $ 59,337
May 22, 5 PM $ 76,808.89
-0.01%
$ 3.61 million $ 59,341
May 22, 4 PM $ 76,878.16
+0.00%
$ 3.61 million $ 398,859
May 21, 6 PM $ 77,662.43
+0.00%
$ 3.65 million $ 421,644
May 21, 5 PM $ 77,468.98
+0.48%
$ 3.64 million $ 421,642
May 21, 4 PM $ 77,057.24
-0.21%
$ 3.62 million $ 340,393
May 21, 3 PM $ 77,046.68
+0.00%
$ 3.62 million $ 28,776
May 21, 2 PM $ 76,960.16
+0.00%
$ 3.62 million $ 302
May 21, 9 AM $ 78,051.56
+0.00%
$ 3.67 million $ 9,228
May 20, 2 PM $ 77,368.51
+0.30%
$ 3.63 million $ 64,129
May 19, 6 PM $ 76,851.01
+0.07%
$ 3.61 million $ 58,917
May 19, 5 PM $ 76,782.03
+0.07%
$ 3.61 million $ 11,611
May 19, 12 AM $ 76,953.57
+0.00%
$ 3.61 million $ 11,535
May 18, 7 PM $ 76,550.05
+0.41%
$ 3.6 million $ 1,176
May 18, 5 PM $ 76,391.73
+0.00%
$ 3.59 million $ 37
May 18, 4 PM $ 76,446.52
+0.00%
$ 3.59 million $ 22
May 17, 11 PM $ 74,154.46
+0.00%
$ 3.48 million $ 3
May 17, 3 PM $ 74,773.02
+0.00%
$ 3.51 million $ 196
May 17, 2 PM $ 73,739.82
+0.00%
$ 3.46 million $ 741
May 17, 9 AM $ 78,071.43
+0.00%
$ 3.67 million $ 741
May 16, 11 PM $ 78,180.46
+0.00%
$ 3.67 million $ 948
May 16, 2 PM $ 77,907.32
+0.00%
$ -- $ 845
May 15, 6 PM $ 76,107.58
+0.00%
$ 3.58 million $ 19
May 15, 5 PM $ 78,571.13
+0.00%
$ 3.69 million $ 108
May 15, 1 PM $ 77,327.24
+0.00%
$ 3.63 million $ 109
May 15, 11 AM $ 80,561.76
+0.00%
$ 3.78 million $ 102
May 15, 9 AM $ 78,213.23
+0.00%
$ 3.67 million $ 3
May 14, 7 AM $ 79,784.63
+0.00%
$ 3.75 million $ 315
May 13, 4 PM $ 79,364.84
+0.00%
$ 3.73 million $ 447,737
May 13, 3 PM $ 79,366.76
+0.50%
$ 3.73 million $ 447,737
May 13, 2 PM $ 79,027.11
-0.01%
$ 3.71 million $ 1,836
May 13, 1 PM $ 79,382.7
-0.08%
$ 3.73 million $ 616,816
May 13, 12 PM $ 79,471.16
-0.57%
$ 3.73 million $ 616,815
May 13, 11 AM $ 79,925.38
-0.30%
$ 3.75 million $ 616,823
May 13, 10 AM $ 80,252.51
-0.94%
$ 3.77 million $ 616,833
May 13, 9 AM $ 81,015.33
+0.00%
$ 3.81 million $ 616,848
May 13, 8 AM $ 81,014.92
+1.01%
$ 3.81 million $ 616,848
May 13, 7 AM $ 80,209.02
-0.11%
$ 3.77 million $ 618,310