Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $84,158.95
-0.05%
$3.22 million $4.15 million
Sep 26, 7 AM $84,063.89
+0.03%
$3.21 million $4.36 million
Sep 26, 4 AM $80,159.55
+0.00%
$3.06 million $4.59 million
Sep 26, 3 AM $84,030.47
+0.08%
$3.21 million $4.59 million
Sep 26, 2 AM $84,079.07
+0.04%
$3.21 million $4.97 million
Sep 26, 1 AM $84,043.43
+0.15%
$3.21 million $4.81 million
Sep 26, 12 AM $83,918.59
-0.16%
$3.21 million $4.32 million
Sep 25, 11 PM $84,071.84
+0.00%
$3.21 million $2.84 million
Sep 25, 10 PM $83,899.62
+0.02%
$3.21 million $2.92 million
Sep 25, 9 PM $83,721.89
+0.01%
$3.2 million $2.98 million
Sep 25, 6 PM $83,969.28
-0.06%
$3.21 million $3.12 million
Sep 25, 5 PM $83,841.44
+0.00%
$3.21 million $3.02 million
Sep 25, 4 PM $83,996.49
-0.03%
$3.21 million $3.11 million
Sep 25, 3 PM $83,917.13
-0.04%
$3.21 million $4.7 million
Sep 25, 2 PM $83,809.62
+0.44%
$3.2 million $4.67 million
Sep 25, 1 PM $83,646.42
+0.00%
$3.2 million $4.87 million
Sep 25, 11 AM $84,788.46
+0.00%
$3.24 million $4.87 million
Sep 25, 10 AM $84,456.06
+0.00%
$3.23 million $4.83 million
Sep 25, 9 AM $84,099.76
+0.00%
$-- $4.81 million
Sep 25, 8 AM $84,099.76
+0.00%
$3.22 million $4.81 million
Sep 25, 7 AM $84,016.92
+0.01%
$3.21 million $4.63 million
Sep 25, 6 AM $84,195.47
+0.00%
$3.22 million $4.62 million
Sep 25, 5 AM $84,230.01
+0.00%
$3.22 million $4.62 million
Sep 25, 4 AM $84,197.63
-0.01%
$3.22 million $4.62 million
Sep 25, 3 AM $84,212.55
-0.04%
$3.22 million $4.41 million
Sep 25, 2 AM $84,501.36
+4.35%
$3.23 million $4.2 million
Sep 25, 1 AM $84,615.2
+0.00%
$3.24 million $3.93 million
Sep 25, 12 AM $84,585.81
+0.22%
$3.23 million $3.92 million
Sep 24, 10 PM $84,246.58
+0.02%
$3.22 million $3.88 million
Sep 24, 9 PM $84,410.22
+0.00%
$3.23 million $3.84 million
Sep 24, 8 PM $84,359.7
+0.00%
$3.23 million $3.82 million
Sep 24, 7 PM $84,439.43
-0.02%
$3.23 million $3.76 million
Sep 24, 6 PM $84,415.16
+0.19%
$3.23 million $3.67 million
Sep 24, 4 PM $84,595.64
+0.41%
$3.23 million $3.59 million
Sep 24, 3 PM $84,247.15
+0.69%
$3.22 million $3.44 million
Sep 24, 2 PM $84,444.42
-0.16%
$3.23 million $5.1 million
Sep 24, 1 PM $84,069.58
+0.00%
$3.21 million $3.59 million
Sep 24, 12 PM $83,587.62
+0.00%
$3.2 million $3.57 million
Sep 24, 11 AM $83,526.16
+0.00%
$3.19 million $3.49 million
Sep 24, 9 AM $83,853.32
+0.00%
$3.21 million $3.45 million
Sep 24, 8 AM $83,852.13
-0.77%
$3.21 million $3.45 million
Sep 24, 5 AM $84,189.11
+0.00%
$3.22 million $3.8 million
Sep 24, 4 AM $83,901.73
-0.01%
$3.21 million $3.79 million
Sep 24, 2 AM $84,322.05
+0.54%
$3.22 million $3.88 million
Sep 24, 12 AM $84,340.95
-0.08%
$3.22 million $3.91 million
Sep 23, 10 PM $84,537.89
+0.16%
$3.23 million $4.1 million
Sep 23, 8 PM $84,380.92
+0.00%
$3.23 million $4 million
Sep 23, 6 PM $84,174.9
+0.00%
$3.22 million $4.06 million
Sep 23, 3 PM $84,526.64
+0.01%
$3.23 million $4.11 million
Sep 23, 2 PM $84,125.23
-1.50%
$3.22 million $857,782