Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $104,638.43
-4.63%
$9.73 million $6,106
Oct 21, 2025 $109,886.79
+0.47%
$9.87 million $7,180
Oct 20, 2025 $109,398.85
+3.08%
$9.85 million $8,337
Oct 19, 2025 $106,134.06
+1.34%
$9.55 million $4,730
Oct 18, 2025 $104,788.49
-0.19%
$9.43 million $133
Oct 17, 2025 $104,563.79
-1.52%
$9.46 million $4,722
Oct 16, 2025 $106,198.68
-2.66%
$9.56 million $2,472
Oct 15, 2025 $109,530.34
-1.96%
$4.36 million $2,246
Oct 14, 2025 $111,519.48
-1.91%
$4.47 million $1,748
Oct 13, 2025 $113,781.25
+1.02%
$4.55 million $1,404
Oct 12, 2025 $113,636.36
+3.54%
$4.55 million $2,324
Oct 11, 2025 $109,760.97
-2.48%
$4.39 million $923
Oct 10, 2025 $112,480.28
-5.81%
$4.5 million $311
Oct 9, 2025 $119,427.95
-2.20%
$4.78 million $130
Oct 8, 2025 $122,092.62
+1.47%
$4.88 million $193
Oct 7, 2025 $120,525.83
-2.49%
$4.82 million $39
Oct 6, 2025 $123,640.13
+1.27%
$4.95 million $528
Oct 5, 2025 $122,101.53
+0.82%
$4.88 million $163
Oct 4, 2025 $121,067.91
-0.49%
$4.84 million $1,601
Oct 3, 2025 $121,885.81
+3.95%
$4.87 million $248
Oct 2, 2025 $117,269.94
-0.24%
$4.69 million $1,540
Oct 1, 2025 $117,117.84
+6.17%
$4.7 million $2,347
Sep 30, 2025 $110,379.35
-0.70%
$4.41 million $2,591
Sep 29, 2025 $111,160.06
+1.80%
$4.45 million $687
Sep 28, 2025 $108,886.58
+1.89%
$4.37 million $944
Sep 27, 2025 $106,857.67
-0.08%
$4.27 million $873
Sep 26, 2025 $106,800
+0.22%
$4.28 million $5,211
Sep 25, 2025 $106,803.8
-4.17%
$4.27 million $196
Sep 24, 2025 $111,655.34
+1.00%
$4.46 million $3,706
Sep 23, 2025 $110,517.42
-0.77%
$4.42 million $1,792
Sep 22, 2025 $111,265.71
-2.88%
$-- $5
Sep 21, 2025 $113,923.27
-0.19%
$4.58 million $621
Sep 20, 2025 $114,148.25
-0.78%
$4.57 million $2,073
Sep 19, 2025 $115,143.27
-1.68%
$4.6 million $1,347
Sep 18, 2025 $111,821.25
+0.75%
$4.47 million $296
Sep 17, 2025 $110,550.7
-4.75%
$4.44 million $10,434
Sep 16, 2025 $116,071.4
+2.57%
$4.64 million $463
Sep 15, 2025 $113,118.29
-1.27%
$4.53 million $296
Sep 14, 2025 $115,022.91
-0.54%
$4.59 million $499
Sep 13, 2025 $115,662.69
+9.34%
$4.63 million $401
Sep 12, 2025 $105,783.92
+19.00%
$4.23 million $8,968
Sep 11, 2025 $88,975.75
-20.93%
$3.56 million $2
Sep 10, 2025 $112,548.13
+1.27%
$4.5 million $818
Sep 9, 2025 $106,663.64
-0.37%
$-- $23
Sep 8, 2025 $107,100.69
+1.05%
$4.28 million $23
Sep 7, 2025 $106,026.38
+0.59%
$4.24 million $12
Sep 6, 2025 $105,406.78
-1.10%
$4.22 million $12
Sep 5, 2025 $106,620.09
-2.63%
$4.26 million $3,187
Sep 4, 2025 $109,392.78
-0.32%
$4.4 million $1,262
Sep 3, 2025 $107,426.98
+1.04%
$4.3 million $10