Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $84,125.23
-1.50%
$3.22 million $857,782
Sep 23, 1 PM $85,434.59
+0.00%
$3.27 million $4.28 million
Sep 23, 12 PM $85,407.49
-0.13%
$3.27 million $4.32 million
Sep 23, 10 AM $85,853.23
+0.09%
$3.28 million $4.31 million
Sep 23, 8 AM $86,058.07
-0.10%
$3.29 million $4.83 million
Sep 23, 7 AM $86,143.63
-0.34%
$3.29 million $4.76 million
Sep 23, 6 AM $86,466.11
-0.12%
$3.31 million $4.59 million
Sep 23, 4 AM $87,131.67
+0.39%
$3.33 million $4.58 million
Sep 23, 3 AM $86,486.67
+0.00%
$3.31 million $4.53 million
Sep 23, 1 AM $86,510.49
-0.19%
$3.31 million $4.65 million
Sep 23, 12 AM $86,306.84
+0.02%
$3.3 million $4.69 million
Sep 22, 11 PM $86,394.37
-0.02%
$3.3 million $4.66 million
Sep 22, 10 PM $86,252.2
+0.08%
$3.3 million $4.57 million
Sep 22, 7 PM $86,254.84
-0.28%
$3.3 million $4.91 million
Sep 22, 6 PM $86,421.87
+0.00%
$3.3 million $4.92 million
Sep 22, 5 PM $86,494.47
-0.02%
$3.31 million $4.94 million
Sep 22, 4 PM $86,370.13
+0.00%
$3.3 million $5.08 million
Sep 22, 3 PM $86,415
+0.29%
$3.3 million $5.04 million
Sep 22, 2 PM $85,805.1
-0.50%
$3.28 million $5.67 million
Sep 22, 1 PM $86,080.5
+0.19%
$3.29 million $5.59 million
Sep 22, 12 PM $85,990.54
+0.12%
$3.29 million $2.3 million
Sep 22, 10 AM $85,854.19
-0.25%
$3.28 million $5.68 million
Sep 22, 9 AM $86,103.07
+0.17%
$3.29 million $5.64 million
Sep 22, 8 AM $86,179.13
+0.00%
$3.3 million $5.53 million
Sep 22, 7 AM $85,357.09
+0.00%
$3.26 million $5.58 million
Sep 22, 6 AM $85,320.75
+0.00%
$3.26 million $5.58 million
Sep 22, 5 AM $85,380.33
-0.07%
$3.26 million $5.57 million
Sep 22, 4 AM $85,531.13
-0.03%
$3.27 million $5.55 million
Sep 22, 3 AM $85,482.93
-0.17%
$3.27 million $5.52 million
Sep 22, 2 AM $85,679.79
+0.13%
$3.28 million $5.41 million
Sep 22, 1 AM $85,651.01
-0.90%
$3.27 million $5.38 million
Sep 22, 12 AM $86,425.14
+0.01%
$3.3 million $5.39 million
Sep 21, 10 PM $86,496.38
-0.18%
$3.31 million $5.37 million
Sep 21, 9 PM $86,619.72
-0.16%
$3.31 million $5.34 million
Sep 21, 8 PM $87,208.53
+0.73%
$3.33 million $5.18 million
Sep 21, 7 PM $86,561.21
+0.63%
$3.31 million $5.27 million
Sep 21, 6 PM $85,892.14
-0.09%
$3.28 million $5.19 million
Sep 21, 5 PM $85,920.54
-0.06%
$3.29 million $5.43 million
Sep 21, 4 PM $85,836.78
-0.03%
$3.28 million $5.23 million
Sep 21, 3 PM $86,040.66
+0.19%
$3.29 million $5.18 million
Sep 21, 2 PM $85,967.93
+0.68%
$3.29 million $4.89 million
Sep 21, 1 PM $85,610.71
+0.36%
$3.27 million $4.59 million
Sep 21, 12 PM $85,182.84
+0.22%
$3.26 million $4.5 million
Sep 21, 11 AM $84,462.77
+0.00%
$3.23 million $1.13 million
Sep 21, 9 AM $84,917.66
+0.84%
$3.25 million $1.08 million
Sep 21, 8 AM $83,432.7
+2.04%
$3.19 million $737,094
Sep 21, 6 AM $81,796.11
+0.00%
$3.13 million $714,490
Sep 21, 4 AM $81,396.42
+0.10%
$3.11 million $702,791
Sep 21, 2 AM $80,078.33
+0.00%
$3.06 million $668,986
Sep 21, 1 AM $78,005.9
+0.00%
$2.98 million $668,986