Kraken Wrapped Bitcoin Historical Data

KBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 64,181.93
-0.04%
$ 2.45 million $ 1.38 million
Jul 25, 12 PM $ 64,086.96
+0.00%
$ 2.45 million $ 4.63 million
Jul 25, 9 AM $ 63,951.08
+0.00%
$ 2.45 million $ 4.64 million
Jul 25, 7 AM $ 63,993.47
+0.01%
$ 2.45 million $ 4.6 million
Jul 25, 4 AM $ 64,092.02
-0.01%
$ 2.45 million $ 4.62 million
Jul 25, 1 AM $ 64,064.17
+0.00%
$ 2.45 million $ 4.65 million
Jul 25, 12 AM $ 64,107.99
-0.04%
$ 2.45 million $ 4.45 million
Jul 24, 10 PM $ 64,151.88
+0.08%
$ 2.45 million $ 4.37 million
Jul 24, 9 PM $ 64,133.46
+0.00%
$ 2.45 million $ 4.07 million
Jul 24, 8 PM $ 64,132.74
-0.01%
$ 2.45 million $ 4.06 million
Jul 24, 7 PM $ 64,179.98
+0.00%
$ 2.45 million $ 4.07 million
Jul 24, 6 PM $ 64,188.09
+0.08%
$ 2.45 million $ 4.04 million
Jul 24, 5 PM $ 63,954.37
+0.00%
$ 2.45 million $ 4.08 million
Jul 24, 4 PM $ 64,130.54
+0.05%
$ 2.45 million $ 4.07 million
Jul 24, 3 PM $ 64,136.79
+0.33%
$ 2.45 million $ 5.26 million
Jul 24, 2 PM $ 63,798.97
-0.46%
$ 2.44 million $ 7.7 million
Jul 24, 1 PM $ 64,275.84
-0.24%
$ 2.46 million $ 3.98 million
Jul 24, 12 PM $ 64,500.49
+0.00%
$ 2.47 million $ 4.04 million
Jul 24, 9 AM $ 65,162.89
+0.00%
$ 2.49 million $ 4.04 million
Jul 24, 8 AM $ 65,382.98
-0.01%
$ 2.5 million $ 4.04 million
Jul 24, 7 AM $ 65,637.57
+0.76%
$ 2.51 million $ 4.08 million
Jul 24, 4 AM $ 65,332.47
+0.00%
$ 2.5 million $ 4.05 million
Jul 24, 3 AM $ 65,290.78
+0.08%
$ 2.5 million $ 4.02 million
Jul 23, 9 PM $ 65,079.43
+0.00%
$ 2.49 million $ 4.03 million
Jul 23, 8 PM $ 64,868.47
+0.00%
$ 2.48 million $ 4.01 million
Jul 23, 7 PM $ 64,740.1
-0.05%
$ 2.48 million $ 4 million
Jul 23, 6 PM $ 64,754.59
+0.00%
$ 2.48 million $ 3.98 million
Jul 23, 5 PM $ 64,777.1
+0.01%
$ 2.48 million $ 3.96 million
Jul 23, 4 PM $ 64,824.2
+0.00%
$ 2.48 million $ 3.95 million
Jul 23, 3 PM $ 64,928.8
+0.07%
$ 2.48 million $ 2.67 million
Jul 23, 1 PM $ 65,069.78
+0.00%
$ 2.49 million $ 3 million
Jul 23, 12 PM $ 64,853.64
+0.00%
$ 2.48 million $ 3.08 million
Jul 23, 10 AM $ 65,675.42
+0.00%
$ 2.51 million $ 3.08 million
Jul 23, 7 AM $ 65,423.4
+0.02%
$ 2.5 million $ 3.11 million
Jul 23, 6 AM $ 65,683.97
+0.00%
$ 2.51 million $ 3.12 million
Jul 23, 4 AM $ 65,638.97
-0.01%
$ 2.51 million $ 3.15 million
Jul 23, 3 AM $ 65,659.05
+0.00%
$ 2.51 million $ 3.16 million
Jul 23, 2 AM $ 65,819.09
+0.01%
$ 2.52 million $ 3.13 million
Jul 23, 1 AM $ 65,976.54
+0.00%
$ 2.52 million $ 3.18 million
Jul 22, 8 PM $ 65,899.38
+0.00%
$ 2.52 million $ 3.18 million
Jul 22, 7 PM $ 65,884.26
+0.06%
$ 2.52 million $ 3.16 million
Jul 22, 3 PM $ 65,777.9
+0.01%
$ 2.52 million $ 3.15 million
Jul 22, 2 PM $ 65,668.04
-0.46%
$ 2.51 million $ 3.13 million
Jul 22, 1 PM $ 65,844.96
+0.30%
$ 2.52 million $ 2.29 million
Jul 22, 12 PM $ 65,737.48
+0.00%
$ 2.51 million $ 2.26 million
Jul 22, 11 AM $ 65,977.12
+0.01%
$ 2.52 million $ 2.21 million
Jul 22, 8 AM $ 65,957.2
-0.11%
$ 2.52 million $ 2.17 million
Jul 22, 6 AM $ 65,964.8
+0.00%
$ 2.52 million $ 2.22 million
Jul 22, 5 AM $ 66,098.05
+0.00%
$ 2.53 million $ 2.23 million
Jul 22, 4 AM $ 66,343.65
+0.00%
$ 2.54 million $ 2.23 million