Kraken Wrapped Bitcoin Historical Data

KBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 66,343.65
+0.00%
$ 2.54 million $ 2.23 million
Jul 22, 2 AM $ 66,400.68
+0.00%
$ -- $ 2.26 million
Jul 22, 1 AM $ 66,386.98
+0.00%
$ 2.54 million $ 2.22 million
Jul 22, 12 AM $ 66,614.87
+0.00%
$ 2.55 million $ 2.22 million
Jul 21, 9 PM $ 66,377.21
+0.00%
$ 2.54 million $ 2.22 million
Jul 21, 7 PM $ 66,354.95
+0.07%
$ 2.54 million $ 3.28 million
Jul 21, 4 PM $ 66,528.36
-0.07%
$ 2.54 million $ 3.38 million
Jul 21, 3 PM $ 66,694.25
-0.13%
$ 2.55 million $ 3.44 million
Jul 21, 2 PM $ 66,837.44
+0.15%
$ 2.56 million $ 3.45 million
Jul 21, 1 PM $ 66,694.53
+0.44%
$ 2.55 million $ 3.34 million
Jul 21, 11 AM $ 66,205.05
+0.01%
$ 2.53 million $ 1.44 million
Jul 21, 8 AM $ 66,223.9
+0.04%
$ 2.53 million $ 1.45 million
Jul 21, 7 AM $ 65,952.56
+0.00%
$ 2.52 million $ 1.42 million
Jul 21, 6 AM $ 65,886.09
+0.25%
$ 2.52 million $ 1.39 million
Jul 21, 5 AM $ 65,515.8
+0.00%
$ 2.51 million $ 1.38 million
Jul 21, 4 AM $ 65,561.02
-0.03%
$ 2.51 million $ 1.38 million
Jul 21, 3 AM $ 65,449.21
+0.04%
$ 2.5 million $ 1.34 million
Jul 21, 2 AM $ 65,357.71
+0.00%
$ 2.5 million $ 1.33 million
Jul 21, 12 AM $ 65,435.73
+0.00%
$ 2.5 million $ 1.33 million
Jul 20, 9 PM $ 65,312.77
+0.00%
$ 2.5 million $ 1.4 million
Jul 20, 8 PM $ 65,243.53
+0.17%
$ 2.49 million $ 1.42 million
Jul 20, 7 PM $ 65,142.95
+0.00%
$ 2.49 million $ 1.33 million
Jul 20, 6 PM $ 65,371.92
-0.09%
$ 2.5 million $ 370,721
Jul 20, 5 PM $ 65,432.68
-0.05%
$ 2.5 million $ 350,928
Jul 20, 3 PM $ 65,408.6
+1.52%
$ 2.5 million $ 321,766
Jul 20, 2 PM $ 64,199.66
+0.00%
$ 2.45 million $ 251,849
Jul 20, 1 PM $ 64,647.3
+0.00%
$ 2.47 million $ 295,277
Jul 20, 12 PM $ 64,732.54
+0.00%
$ 2.48 million $ 298,215
Jul 20, 11 AM $ 64,875.97
+0.78%
$ 2.48 million $ 276,688
Jul 20, 10 AM $ 64,260.23
+0.14%
$ 2.46 million $ 285,355
Jul 20, 8 AM $ 63,986.29
-0.34%
$ 2.45 million $ 241,838
Jul 20, 7 AM $ 64,055.21
+0.00%
$ 2.45 million $ 304,612
Jul 20, 4 AM $ 64,668.15
-0.04%
$ 2.47 million $ 301,585
Jul 20, 2 AM $ 64,826.68
+0.00%
$ 2.48 million $ 354,395
Jul 20, 1 AM $ 64,863.49
+0.48%
$ 2.48 million $ 352,611
Jul 20, 12 AM $ 64,728.32
+0.00%
$ 2.47 million $ 297,507
Jul 19, 11 PM $ 64,662.8
+0.00%
$ 2.47 million $ 296,326
Jul 19, 9 PM $ 64,389.03
-0.12%
$ 2.46 million $ 296,484
Jul 19, 8 PM $ 64,487.79
+0.01%
$ 2.47 million $ 266,389
Jul 19, 5 PM $ 64,649.47
+0.23%
$ 2.47 million $ 258,448
Jul 19, 4 PM $ 64,543.01
+0.03%
$ 2.47 million $ 242,164
Jul 19, 3 PM $ 64,567.85
+0.00%
$ 2.47 million $ 233,533
Jul 19, 2 PM $ 64,508.72
+0.00%
$ 2.47 million $ 223,050
Jul 19, 12 PM $ 64,369.82
+0.00%
$ 2.46 million $ 193,924
Jul 19, 10 AM $ 64,626.01
+0.00%
$ 2.47 million $ 172,532
Jul 19, 8 AM $ 64,628.87
+0.02%
$ 2.47 million $ 160,591
Jul 19, 7 AM $ 64,711.51
+0.00%
$ 2.47 million $ 108,573
Jul 19, 4 AM $ 64,645.94
+0.01%
$ 2.47 million $ 114,203
Jul 19, 3 AM $ 64,698.04
+0.00%
$ 2.47 million $ 87,828
Jul 19, 2 AM $ 64,785.11
+0.00%
$ 2.48 million $ 66,579