Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $78,005.9
+0.00%
$2.98 million $668,986
Sep 21, 12 AM $81,705.53
+0.63%
$3.12 million $668,986
Sep 20, 11 PM $81,201.87
+0.00%
$3.1 million $641,753
Sep 20, 10 PM $80,890.35
+0.00%
$3.09 million $630,983
Sep 20, 9 PM $81,023.45
+0.00%
$3.1 million $608,086
Sep 20, 8 PM $81,164.07
-0.08%
$3.1 million $599,534
Sep 20, 7 PM $81,283.52
+0.01%
$3.11 million $524,086
Sep 20, 6 PM $81,221.8
+0.08%
$3.11 million $398,145
Sep 20, 5 PM $81,207.87
+0.01%
$3.11 million $155,197
Sep 20, 4 PM $80,903.94
+0.00%
$3.09 million $175,214
Sep 20, 3 PM $80,903.98
+0.23%
$3.09 million $175,212
Sep 20, 2 PM $80,648.13
+0.20%
$3.08 million $130,157
Sep 20, 1 PM $80,463.9
-0.01%
$3.08 million $130,077
Sep 20, 11 AM $80,433.98
+0.00%
$3.08 million $157,274
Sep 20, 9 AM $80,279.49
-0.02%
$3.07 million $196,015
Sep 20, 7 AM $80,312.41
+0.00%
$-- $136,772
Sep 20, 4 AM $80,426.73
+0.00%
$3.08 million $131,447
Sep 20, 2 AM $81,041.1
-0.09%
$3.1 million $313,956
Sep 20, 1 AM $77,889.25
+0.00%
$2.98 million $327,102
Sep 19, 11 PM $81,339.72
+4.85%
$3.11 million $327,102
Sep 19, 7 PM $81,445.7
+0.00%
$3.11 million $345,505
Sep 19, 6 PM $81,471.25
+0.00%
$3.12 million $345,761
Sep 19, 5 PM $81,535.53
-0.34%
$3.12 million $584,922
Sep 19, 3 PM $81,644.9
+0.00%
$3.12 million $666,663
Sep 19, 2 PM $81,482.01
+0.00%
$3.12 million $813,447
Sep 19, 1 PM $81,237.94
+0.00%
$3.11 million $1.24 million
Sep 19, 12 PM $81,274.69
-0.02%
$3.11 million $4.28 million
Sep 19, 11 AM $81,308.06
-0.05%
$3.11 million $4.25 million
Sep 19, 10 AM $81,295.03
+0.00%
$3.11 million $4.04 million
Sep 19, 8 AM $78,021.23
+0.00%
$2.98 million $4.45 million
Sep 19, 6 AM $80,994.81
-0.01%
$3.1 million $4.45 million
Sep 19, 4 AM $81,065.62
-0.10%
$3.1 million $4.61 million
Sep 19, 3 AM $81,162.12
-0.19%
$3.1 million $4.56 million
Sep 19, 1 AM $81,185.87
-0.46%
$3.1 million $4.52 million
Sep 18, 11 PM $80,917.53
-0.04%
$3.09 million $4.5 million
Sep 18, 10 PM $81,139.32
-0.14%
$3.1 million $4.51 million
Sep 18, 8 PM $81,105.86
+0.00%
$3.1 million $4.54 million
Sep 18, 7 PM $81,223.38
+0.06%
$3.11 million $4.52 million
Sep 18, 6 PM $81,018.68
+0.10%
$3.1 million $4.51 million
Sep 18, 5 PM $80,743.52
+0.07%
$3.09 million $4.27 million
Sep 18, 4 PM $80,937.48
+0.15%
$3.09 million $4.4 million
Sep 18, 3 PM $80,944.76
+0.10%
$3.09 million $5.91 million
Sep 18, 2 PM $80,862.41
+0.64%
$3.09 million $7.18 million
Sep 18, 1 PM $79,857.54
+2.31%
$3.05 million $6.9 million
Sep 18, 12 PM $78,051.1
+0.00%
$2.98 million $3.72 million
Sep 18, 11 AM $78,100.29
+0.00%
$2.99 million $3.74 million
Sep 18, 9 AM $78,120.5
+0.11%
$2.99 million $3.74 million
Sep 18, 8 AM $78,035.94
+0.70%
$2.98 million $3.53 million
Sep 18, 6 AM $77,500.27
-0.01%
$2.96 million $3.58 million
Sep 18, 5 AM $77,506.63
-0.03%
$2.96 million $3.67 million