Kraken Wrapped Bitcoin Historical Data

KBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 76,981.02
+0.10%
$ 3.62 million $ 133
May 2, 3 PM $ 76,900.81
-0.01%
$ 3.61 million $ 349
May 2, 2 PM $ 76,912.14
+0.09%
$ 3.61 million $ 348
May 2, 1 PM $ 76,820.49
+0.13%
$ 3.61 million $ 358
May 2, 12 PM $ 76,734.86
+0.09%
$ 3.6 million $ 358
May 2, 11 AM $ 76,719.03
-0.05%
$ 3.6 million $ 356
May 2, 10 AM $ 76,772.01
-0.06%
$ 3.61 million $ 356
May 2, 9 AM $ 76,819.42
+0.01%
$ 3.61 million $ 356
May 2, 8 AM $ 76,795.78
+0.07%
$ 3.61 million $ 356
May 2, 7 AM $ 76,788.1
+0.01%
$ 3.61 million $ 356
May 2, 6 AM $ 76,677.12
+0.00%
$ 3.6 million $ 355
May 2, 5 AM $ 76,632.22
-0.13%
$ 3.6 million $ 355
May 2, 4 AM $ 76,810.1
-0.08%
$ 3.61 million $ 356
May 2, 3 AM $ 76,921.22
+0.07%
$ 3.61 million $ 356
May 2, 2 AM $ 76,774.93
-0.22%
$ 3.61 million $ 356
May 2, 1 AM $ 76,967.94
+0.06%
$ 3.62 million $ 234
May 2, 12 AM $ 76,878.36
+0.12%
$ 3.61 million $ 234
May 1, 11 PM $ 76,744.98
-0.11%
$ 3.61 million $ 227
May 1, 10 PM $ 76,900.35
+0.23%
$ 3.61 million $ 228
May 1, 9 PM $ 76,686.51
+0.07%
$ 3.6 million $ 250
May 1, 8 PM $ 76,820.64
-0.24%
$ 3.61 million $ 250
May 1, 7 PM $ 77,005.52
-0.12%
$ 3.62 million $ 251
May 1, 6 PM $ 77,108.14
+0.05%
$ 3.62 million $ 251
May 1, 5 PM $ 76,909.49
+0.01%
$ 3.61 million $ 251
May 1, 4 PM $ 76,941.64
-0.11%
$ 3.61 million $ 251
May 1, 3 PM $ 77,149.75
-0.06%
$ 3.62 million $ 251
May 1, 2 PM $ 77,098.25
-0.15%
$ 3.62 million $ 33
May 1, 1 PM $ 77,254.65
+0.55%
$ 3.63 million $ 33
May 1, 12 PM $ 76,853.84
+0.76%
$ 3.61 million $ 23
May 1, 11 AM $ 76,265.74
+0.17%
$ 3.58 million $ 23
May 1, 10 AM $ 76,169.32
+0.03%
$ 3.58 million $ 23
May 1, 9 AM $ 76,201.52
-0.06%
$ 3.58 million $ 23
May 1, 8 AM $ 76,256.59
+0.35%
$ 3.58 million $ 32
May 1, 7 AM $ 75,905.12
+0.04%
$ 3.57 million $ 31
May 1, 6 AM $ 76,043.42
+0.00%
$ 3.57 million $ 31
May 1, 5 AM $ 75,990.58
+0.01%
$ 3.57 million $ 31
May 1, 4 AM $ 75,957.11
+0.31%
$ 3.57 million $ 31
May 1, 3 AM $ 75,762.89
+0.33%
$ 3.56 million $ 31
May 1, 2 AM $ 75,521.61
+0.00%
$ 3.55 million $ 31
May 1, 1 AM $ 75,444.15
+0.04%
$ 3.54 million $ 31
May 1, 12 AM $ 75,387.73
+0.19%
$ 3.54 million $ 31
Apr 30, 11 PM $ 74,964.4
+0.01%
$ 3.52 million $ 31
Apr 30, 10 PM $ 74,960.18
-0.02%
$ 3.52 million $ 31
Apr 30, 9 PM $ 75,250.79
-0.10%
$ 3.53 million $ 31
Apr 30, 8 PM $ 75,362.03
+0.00%
$ 3.54 million $ 26
Apr 30, 7 PM $ 74,731.23
+2.32%
$ 3.51 million $ 25
Apr 30, 3 PM $ 75,338.33
+0.00%
$ 3.54 million $ 18
Apr 30, 2 PM $ 75,210.08
-0.30%
$ 3.53 million $ 18
Apr 30, 1 PM $ 75,190.74
-0.11%
$ 3.53 million $ 18
Apr 30, 12 PM $ 75,260.01
+0.33%
$ 3.54 million $ 47