Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,710.63
+0.00%
$ 2.99 million $ 598,516
Yesterday $ 59,711.34
+0.27%
$ 2.81 million $ 214,645
Jun 18, 2026 $ 63,119.27
-2.05%
$ 2.97 million $ 635,291
Jun 17, 2026 $ 64,408.81
-2.02%
$ 3.03 million $ 258,317
Jun 16, 2026 $ 65,715.3
-0.10%
$ 3.09 million $ 261,444
Jun 15, 2026 $ 66,291.29
+1.12%
$ 3.11 million $ 326,381
Jun 14, 2026 $ 65,517.65
+1.88%
$ 3.08 million $ 271,493
Jun 13, 2026 $ 64,240.52
-0.08%
$ 3.02 million $ 170,157
Jun 12, 2026 $ 63,492.24
+3.38%
$ 2.98 million $ 433,156
Jun 11, 2026 $ 63,509.19
+3.32%
$ 2.98 million $ 99,122
Jun 10, 2026 $ 61,640.65
+0.26%
$ 2.9 million $ 1.03 million
Jun 9, 2026 $ 61,723.01
-2.09%
$ 2.9 million $ 204,063
Jun 8, 2026 $ 63,081.2
-0.27%
$ 2.96 million $ 3.27 million
Jun 7, 2026 $ 63,192.5
+3.03%
$ 2.97 million $ 849,294
Jun 6, 2026 $ 60,639.27
-0.50%
$ 2.85 million $ 390,013
Jun 5, 2026 $ 61,362.73
-3.80%
$ 2.88 million $ 1.41 million
Jun 4, 2026 $ 63,367.54
-1.79%
$ 2.98 million $ 1.62 million
Jun 3, 2026 $ 64,635.04
-3.41%
$ 3.04 million $ 608,043
Jun 2, 2026 $ 66,599.35
-6.57%
$ 3.13 million $ 3.25 million
Jun 1, 2026 $ 71,417.7
-2.19%
$ 3.35 million $ 10.3 million
May 31, 2026 $ 73,487.72
-0.91%
$ -- $ 3.6 million
May 30, 2026 $ 73,924.49
+0.01%
$ 3.47 million $ 145,473
May 29, 2026 $ 73,710.83
+0.04%
$ 3.46 million $ 6.3 million
May 28, 2026 $ 73,498.9
+1.92%
$ 3.45 million $ 362,891
May 27, 2026 $ 75,154.79
-0.81%
$ 3.53 million $ 145,658
May 26, 2026 $ 75,923.01
-1.11%
$ 3.57 million $ 442,146
May 25, 2026 $ 77,438.14
-0.17%
$ 3.64 million $ 152,139
May 24, 2026 $ 76,655.98
+0.00%
$ 3.6 million $ 13,527
May 23, 2026 $ 76,733.65
+3.82%
$ 3.6 million $ 282,055
May 22, 2026 $ 75,900.77
-1.27%
$ 3.57 million $ 232,345
May 21, 2026 $ 77,662.43
-0.50%
$ 3.65 million $ 421,644
May 20, 2026 $ 77,368.51
+0.30%
$ -- $ 64,129
May 19, 2026 $ 76,851.01
-0.13%
$ 3.61 million $ 58,917
May 18, 2026 $ 76,550.05
+0.14%
$ 3.6 million $ 1,176
May 17, 2026 $ 74,154.46
-5.02%
$ 3.48 million $ 3
May 16, 2026 $ 78,180.46
+0.35%
$ 3.67 million $ 948
May 15, 2026 $ 76,107.58
-2.69%
$ 3.58 million $ 19
May 14, 2026 $ 79,784.63
+0.00%
$ -- $ 315
May 13, 2026 $ 79,364.84
-1.58%
$ -- $ 447,737
May 12, 2026 $ 80,643.1
-0.90%
$ 3.79 million $ 613,471
May 11, 2026 $ 77,976.48
+3.38%
$ -- $ 4
May 10, 2026 $ 81,863.41
+1.31%
$ 3.85 million $ 141
May 9, 2026 $ 80,822.66
+0.00%
$ -- $ 7,717
May 8, 2026 $ 76,663.74
-0.55%
$ -- $ 14
May 7, 2026 $ 77,197.32
+0.00%
$ -- $ 1
May 4, 2026 $ 75,834.89
-3.31%
$ -- $ 7
May 3, 2026 $ 74,516.34
-3.43%
$ 3.5 million $ 3
May 2, 2026 $ 77,241.26
+0.59%
$ 3.63 million $ 133
May 1, 2026 $ 76,744.98
+1.99%
$ 3.61 million $ 227
Apr 30, 2026 $ 74,964.4
+0.22%
$ 3.52 million $ 31
Download