Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 64,053.92
+0.00%
$ 3.01 million $ 593,019
Today, at 4 PM $ 64,053.92
+0.00%
$ 3.01 million $ 593,019
Today, at 3 PM $ 62,614.69
+0.00%
$ 2.94 million $ 604,591
Today, at 12 PM $ 63,710.63
+0.06%
$ 2.99 million $ 598,516
Today, at 11 AM $ 63,670.28
+0.00%
$ 2.99 million $ 585,413
Today, at 10 AM $ 63,705.99
+0.00%
$ 2.99 million $ 470,221
Today, at 9 AM $ 63,704.72
+0.05%
$ 2.99 million $ 463,181
Today, at 8 AM $ 63,633.24
+0.00%
$ 2.99 million $ 272,834
Today, at 6 AM $ 63,681.25
+0.03%
$ 2.99 million $ 251,762
Today, at 5 AM $ 63,662.81
+0.00%
$ 2.99 million $ 162,893
Today, at 12 AM $ 63,432.46
+0.00%
$ -- $ 214,896
Yesterday, at 11 PM $ 59,711.34
+0.00%
$ 2.81 million $ 214,645
Yesterday, at 10 PM $ 63,103.04
+0.00%
$ 2.96 million $ 214,644
Yesterday, at 9 PM $ 63,122.3
+0.02%
$ 2.97 million $ 198,178
Yesterday, at 8 PM $ 63,050.04
+0.00%
$ 2.96 million $ 180,531
Yesterday, at 7 PM $ 63,034.03
-0.05%
$ 2.96 million $ 204,541
Yesterday, at 6 PM $ 63,055.13
+0.16%
$ 2.96 million $ 171,723
Yesterday, at 5 PM $ 62,955.25
+0.00%
$ 2.96 million $ 212,228
Yesterday, at 3 PM $ 63,178.82
-0.10%
$ 2.97 million $ 504,720
Yesterday, at 2 PM $ 63,294.44
+0.00%
$ 2.97 million $ 600,694
Yesterday, at 11 AM $ 62,600.41
+0.28%
$ 2.94 million $ 635,504
Yesterday, at 10 AM $ 62,424.89
+0.00%
$ 2.93 million $ 629,219
Yesterday, at 5 AM $ 62,608.92
+0.01%
$ 2.94 million $ 671,477
Yesterday, at 4 AM $ 62,708.19
+0.04%
$ 2.95 million $ 630,150
Yesterday, at 3 AM $ 62,981.65
+0.00%
$ 2.96 million $ 651,292
Yesterday, at 2 AM $ 62,958.32
-0.03%
$ 2.96 million $ 651,967
Yesterday, at 1 AM $ 59,547.98
+0.00%
$ 2.8 million $ 635,135
Jun 18, 9 PM $ 63,119.27
+0.00%
$ 2.97 million $ 635,291
Jun 18, 8 PM $ 63,124.77
+0.25%
$ 2.97 million $ 637,970
Jun 18, 7 PM $ 62,907.13
+0.30%
$ 2.96 million $ 625,588
Jun 18, 6 PM $ 62,590.68
+0.00%
$ 2.94 million $ 684,101
Jun 18, 5 PM $ 62,608.42
-0.06%
$ 2.94 million $ 710,719
Jun 18, 4 PM $ 62,591.77
-0.76%
$ 2.94 million $ 666,468
Jun 18, 3 PM $ 63,069.42
+4.99%
$ 2.96 million $ 389,736
Jun 18, 2 PM $ 63,842.86
-0.22%
$ 3 million $ 330,893
Jun 18, 12 PM $ 63,957.45
+0.00%
$ 3 million $ 304,164
Jun 18, 11 AM $ 64,115.67
+0.00%
$ 3.01 million $ 329,274
Jun 18, 8 AM $ 64,443.38
+0.00%
$ 3.03 million $ 264,486
Jun 17, 8 PM $ 64,408.81
-0.69%
$ 3.03 million $ 258,317
Jun 17, 7 PM $ 64,858.29
-1.34%
$ 3.05 million $ 272,205
Jun 17, 6 PM $ 65,386.35
-0.84%
$ 3.07 million $ 225,392
Jun 17, 5 PM $ 65,916.5
-0.05%
$ 3.1 million $ 158,370
Jun 17, 4 PM $ 65,600.62
+0.00%
$ 3.08 million $ 157,422
Jun 17, 3 PM $ 65,136.49
-0.04%
$ 3.06 million $ 156,366
Jun 17, 2 PM $ 61,831.04
+0.00%
$ 2.9 million $ 126,353
Jun 17, 12 PM $ 64,825.93
+0.21%
$ 3.05 million $ 146,442
Jun 17, 2 AM $ 65,839.27
+0.34%
$ 3.09 million $ 287,298
Jun 17, 1 AM $ 65,757.07
-0.01%
$ 3.09 million $ 280,990
Jun 17, 12 AM $ 65,734.21
+0.00%
$ 3.09 million $ 261,874
Jun 16, 11 PM $ 65,715.3
+0.00%
$ 3.09 million $ 261,444
Download