Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 72,563.82
+0.00%
$ 2.77 million $ 2.24 million
Today, at 6 PM $ 72,563.82
-0.17%
$ 2.77 million $ 2.24 million
Today, at 5 PM $ 72,749.36
+0.00%
$ 2.78 million $ 2.38 million
Today, at 4 PM $ 72,371.54
+0.00%
$ 2.77 million $ 2.58 million
Today, at 3 PM $ 72,010.94
+0.39%
$ 2.75 million $ 3.03 million
Today, at 2 PM $ 71,728.34
-0.13%
$ 2.74 million $ 3.15 million
Today, at 1 PM $ 71,641.55
-0.10%
$ 2.74 million $ 3.23 million
Today, at 12 PM $ 71,724.83
+0.02%
$ 2.74 million $ 3.29 million
Today, at 11 AM $ 72,163.55
+0.37%
$ 2.76 million $ 3.37 million
Today, at 10 AM $ 71,893.61
-0.27%
$ 2.75 million $ 3 million
Today, at 9 AM $ 71,759.57
+0.00%
$ 2.74 million $ 2.91 million
Today, at 8 AM $ 71,412.51
+2.35%
$ 2.73 million $ 2.88 million
Today, at 7 AM $ 69,562.51
+0.00%
$ 2.66 million $ 2.63 million
Today, at 6 AM $ 69,368.36
+0.00%
$ 2.65 million $ 2.63 million
Today, at 4 AM $ 69,297.42
-0.01%
$ 2.65 million $ 2.64 million
Today, at 3 AM $ 69,190.24
+0.05%
$ 2.65 million $ 2.63 million
Today, at 2 AM $ 69,481.72
-0.33%
$ 2.66 million $ 2.45 million
Today, at 1 AM $ 69,388.9
+0.00%
$ 2.65 million $ 2.08 million
Today, at 12 AM $ 69,278.12
+0.00%
$ -- $ 2.08 million
Yesterday, at 11 PM $ 69,307.22
-0.06%
$ 2.65 million $ 2.08 million
Yesterday, at 10 PM $ 69,311.09
-0.04%
$ 2.65 million $ 2.03 million
Yesterday, at 9 PM $ 69,656.71
+1.56%
$ 2.66 million $ 2 million
Yesterday, at 8 PM $ 68,584.41
+0.24%
$ 2.62 million $ 1.72 million
Yesterday, at 7 PM $ 68,306.56
+0.05%
$ 2.61 million $ 1.53 million
Yesterday, at 6 PM $ 68,358
+0.26%
$ 2.61 million $ 1.47 million
Yesterday, at 5 PM $ 67,958.02
-0.67%
$ 2.6 million $ 1.29 million
Yesterday, at 4 PM $ 68,607.72
+0.00%
$ 2.62 million $ 1.01 million
Yesterday, at 3 PM $ 68,042.73
+3.20%
$ 2.6 million $ 861,507
Yesterday, at 2 PM $ 65,595.4
+0.63%
$ 2.51 million $ 481,582
Yesterday, at 1 PM $ 65,014.94
+0.08%
$ 2.49 million $ 405,934
Yesterday, at 12 PM $ 64,918.36
+0.42%
$ 2.48 million $ 317,515
Yesterday, at 10 AM $ 64,369.93
-0.02%
$ 2.46 million $ 274,424
Yesterday, at 8 AM $ 64,374.38
+0.00%
$ 2.46 million $ 232,199
Yesterday, at 6 AM $ 64,278.34
+0.00%
$ 2.46 million $ 236,604
Yesterday, at 5 AM $ 64,288.87
+0.00%
$ 2.46 million $ 222,662
Yesterday, at 4 AM $ 64,348.47
+0.00%
$ 2.46 million $ 220,453
Yesterday, at 3 AM $ 64,363.03
+0.00%
$ 2.46 million $ 218,761
Aug 18, 10 PM $ 64,602.95
+0.00%
$ 2.47 million $ 323,827
Aug 18, 9 PM $ 64,613.26
+0.00%
$ 2.47 million $ 274,456
Aug 18, 8 PM $ 64,638.24
-0.03%
$ 2.47 million $ 274,529
Aug 18, 7 PM $ 64,709.76
-0.08%
$ 2.47 million $ 247,950
Aug 18, 3 PM $ 64,724.53
+0.00%
$ 2.47 million $ 473,660
Aug 18, 2 PM $ 64,699.72
+0.44%
$ 2.47 million $ 422,644
Aug 18, 11 AM $ 59,565.17
+0.00%
$ 2.28 million $ 0
Aug 18, 7 AM $ 64,292.74
+0.00%
$ 2.46 million $ 442,130
Aug 18, 5 AM $ 64,176.16
-0.04%
$ 2.45 million $ 440,730
Aug 18, 4 AM $ 64,123.11
+0.00%
$ 2.45 million $ 443,910
Aug 18, 3 AM $ 64,060.96
+0.00%
$ 2.45 million $ 452,281
Aug 18, 2 AM $ 64,153.6
-0.05%
$ 2.45 million $ 442,740
Aug 18, 1 AM $ 64,303.76
+0.00%
$ 2.46 million $ 459,812
Download