Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $83,344.75
+0.00%
$3.19 million $1.45 million
8:47 AM $83,406.52
+0.00%
$3.19 million $1.48 million
6:53 AM $83,452.85
+0.00%
$3.19 million $1.56 million
5:05 AM $83,652.35
+0.00%
$3.2 million $1.6 million
4:45 AM $83,749.05
+0.00%
$3.2 million $1.6 million
4:30 AM $83,713.56
+0.00%
$3.2 million $1.58 million
3:35 AM $83,826.85
+0.00%
$3.2 million $1.61 million
3:31 AM $83,762.26
+0.00%
$3.2 million $1.55 million
3:30 AM $83,733.89
+0.03%
$3.2 million $1.49 million
3:29 AM $83,701.69
+0.01%
$3.2 million $1.46 million
3:27 AM $83,694.73
+0.00%
$3.2 million $1.46 million
3:26 AM $83,693.59
+0.00%
$3.2 million $1.46 million
3:25 AM $83,713.73
+0.02%
$3.2 million $1.4 million
3:24 AM $83,704.58
+0.01%
$3.2 million $1.36 million
3:23 AM $83,692.57
+0.00%
$3.2 million $1.31 million
3:22 AM $83,693.73
+0.01%
$3.2 million $1.28 million
3:21 AM $83,686.62
+0.01%
$3.2 million $1.27 million
3:20 AM $83,666.03
+0.01%
$3.2 million $1.25 million
3:19 AM $83,661.24
+0.00%
$3.2 million $1.25 million
3:18 AM $83,661.34
+0.00%
$3.2 million $1.24 million
3:17 AM $83,664.17
+0.00%
$3.2 million $1.23 million
1:49 AM $83,255.57
+0.00%
$3.18 million $1.23 million
1:48 AM $83,255.98
+0.00%
$3.18 million $1.23 million
1:47 AM $83,256.65
+0.01%
$3.18 million $1.23 million
1:46 AM $83,248.39
+0.00%
$3.18 million $1.22 million
1:44 AM $83,247.96
+0.00%
$3.18 million $1.22 million
1:43 AM $83,230.65
+0.01%
$3.18 million $1.05 million
1:42 AM $83,247.4
+0.02%
$3.18 million $606,451
1:41 AM $83,224.74
+0.02%
$3.18 million $577,351
1:40 AM $83,197.53
+0.00%
$3.18 million $573,062
1:39 AM $83,199.12
+0.00%
$3.18 million $573,088
1:38 AM $83,209.47
+0.01%
$3.18 million $471,649
1:37 AM $83,243.68
+0.00%
$3.18 million $462,226
1:21 AM $83,295.47
+0.00%
$3.18 million $461,921
1:19 AM $83,294.42
+0.00%
$3.18 million $461,617
1:18 AM $83,298.85
+0.00%
$3.18 million $461,070
1:17 AM $83,304.63
+0.00%
$3.18 million $461,115
1:16 AM $83,312.68
+0.00%
$3.18 million $460,943
1:14 AM $83,335.72
+0.00%
$3.19 million $460,440
1:11 AM $83,322.44
+0.00%
$3.19 million $459,328
1:09 AM $83,333.99
+0.00%
$3.19 million $458,971
1:06 AM $83,364
+0.00%
$3.19 million $458,106
1:03 AM $83,399.57
+0.00%
$3.19 million $456,366
1:02 AM $83,406.06
+0.00%
$3.19 million $437,003
12:12 AM $83,306.09
+0.00%
$3.19 million $477,061
11:08 PM $83,325.1
+0.00%
$3.19 million $675,172
11:06 PM $83,350.84
+0.00%
$3.19 million $675,916
10:43 PM $83,473.51
+0.00%
$3.19 million $709,023
9:28 PM $83,306.71
+0.01%
$3.19 million $675,856
6:50 PM $83,073.78
+0.00%
$3.18 million $743,815
Download