Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 72,563.82
+0.00%
$ 2.77 million $ 2.24 million
6:14 PM $ 72,556.42
+0.00%
$ 2.77 million $ 2.28 million
6:03 PM $ 72,690.72
+0.00%
$ 2.78 million $ 2.33 million
5:36 PM $ 72,749.36
+0.00%
$ 2.78 million $ 2.38 million
4:41 PM $ 72,371.54
+0.00%
$ 2.77 million $ 2.58 million
4:15 PM $ 72,371.55
+0.00%
$ 2.75 million $ 2.58 million
3:06 PM $ 72,010.94
+0.00%
$ 2.75 million $ 3.03 million
3:04 PM $ 71,728.34
+0.00%
$ 2.74 million $ 3.15 million
2:17 PM $ 71,728.34
+0.00%
$ 2.74 million $ 3.15 million
2:13 PM $ 71,823.19
+0.00%
$ 2.75 million $ 3.11 million
1:53 PM $ 71,641.55
+0.00%
$ 2.74 million $ 3.23 million
1:48 PM $ 71,518.64
-0.04%
$ 2.73 million $ 3.23 million
1:45 PM $ 71,543.83
+0.00%
$ 2.73 million $ 3.2 million
1:43 PM $ 71,471.44
+0.00%
$ 2.73 million $ 3.19 million
1:37 PM $ 71,648.54
+0.00%
$ 2.74 million $ 3.2 million
1:36 PM $ 71,648.56
+0.00%
$ 2.74 million $ 3.2 million
1:33 PM $ 71,713.68
+0.00%
$ 2.74 million $ 3.2 million
12:55 PM $ 71,724.83
+0.00%
$ 2.74 million $ 3.29 million
12:51 PM $ 71,681.28
+0.00%
$ 2.74 million $ 3.29 million
12:50 PM $ 71,624.64
+0.00%
$ 2.74 million $ 3.29 million
12:19 PM $ 71,710.79
+0.00%
$ 2.74 million $ 3.37 million
11:46 AM $ 72,163.55
+0.00%
$ 2.76 million $ 3.37 million
11:39 AM $ 72,171.28
+0.00%
$ 2.76 million $ 3.35 million
11:35 AM $ 72,135.68
+0.00%
$ 2.76 million $ 3.33 million
11:34 AM $ 72,085.87
+0.00%
$ 2.76 million $ 3.27 million
11:32 AM $ 71,870.92
+0.00%
$ 2.76 million $ 3.21 million
11:31 AM $ 71,884.87
+0.00%
$ 2.76 million $ 3.14 million
11:27 AM $ 71,910.83
+0.00%
$ 2.75 million $ 3.12 million
11:20 AM $ 71,874.7
+0.00%
$ 2.75 million $ 3.1 million
11:19 AM $ 71,889.31
+0.00%
$ 2.75 million $ 3.08 million
11:18 AM $ 71,895.99
+0.00%
$ 2.75 million $ 2.99 million
10:53 AM $ 71,893.61
+0.00%
$ 2.75 million $ 3 million
10:34 AM $ 71,895.61
+0.00%
$ 2.75 million $ 2.99 million
10:18 AM $ 72,241.26
+0.00%
$ 2.76 million $ 2.93 million
10:16 AM $ 72,090.54
+0.00%
$ 2.76 million $ 2.91 million
9:54 AM $ 71,759.57
+0.00%
$ 2.74 million $ 2.91 million
8:40 AM $ 71,412.51
+0.00%
$ 2.72 million $ 2.88 million
8:31 AM $ 71,228.53
+0.00%
$ 2.72 million $ 2.84 million
8:18 AM $ 71,262.48
+0.00%
$ 2.72 million $ 2.82 million
8:13 AM $ 70,419.87
+0.00%
$ 2.69 million $ 2.72 million
8:10 AM $ 70,419.88
+0.00%
$ 2.69 million $ 2.72 million
8:08 AM $ 70,026.72
+0.00%
$ 2.68 million $ 2.66 million
8:03 AM $ 69,772.75
+0.00%
$ 2.67 million $ 2.64 million
7:45 AM $ 69,562.51
+0.00%
$ 2.65 million $ 2.63 million
6:10 AM $ 69,368.36
+0.00%
$ 2.65 million $ 2.63 million
4:27 AM $ 69,297.42
+0.00%
$ 2.65 million $ 2.64 million
4:26 AM $ 69,290.89
+0.00%
$ 2.65 million $ 2.64 million
4:19 AM $ 69,303.86
+0.00%
$ 2.65 million $ 2.64 million
3:52 AM $ 69,190.24
+0.03%
$ 2.65 million $ 2.63 million
3:50 AM $ 69,193.33
-0.01%
$ 2.65 million $ 2.59 million
Download