Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0000961
-1.84%
$480,500 $3,647
Dec 30, 2023 $0.0000979
+12.31%
$489,500 $4,002
Dec 29, 2023 $0.0000872
-5.04%
$435,850 $2,048
Dec 28, 2023 $0.0000918
+1.26%
$459,000 $5,234
Dec 27, 2023 $0.0000907
+11.49%
$453,300 $1,812
Dec 26, 2023 $0.0000813
-11.15%
$406,600 $4,994
Dec 25, 2023 $0.0000915
+17.33%
$457,600 $3,564
Dec 24, 2023 $0.000078
-5.50%
$390,000 $3,096
Dec 23, 2023 $0.0000825
+9.32%
$412,700 $2,538
Dec 22, 2023 $0.0000755
-6.40%
$377,500 $4,973
Dec 21, 2023 $0.0000874
+13.50%
$436,900 $13,545
Dec 20, 2023 $0.0000709
-5.23%
$354,250 $7,056
Dec 19, 2023 $0.0000761
+16.98%
$380,300 $13,494
Dec 18, 2023 $0.000065
+4.84%
$325,100 $2,102
Dec 17, 2023 $0.000062
-3.86%
$310,100 $3,280
Dec 16, 2023 $0.0000645
-1.54%
$322,550 $3,383
Dec 15, 2023 $0.0000655
-3.65%
$327,600 $2,557
Dec 14, 2023 $0.000068
-4.74%
$340,000 $2,270
Dec 13, 2023 $0.0000689
+9.29%
$344,550 $2,458
Dec 12, 2023 $0.0000631
-6.68%
$315,250 $3,872
Dec 11, 2023 $0.0000639
-7.14%
$319,750 $6,255
Dec 10, 2023 $0.0000689
+3.94%
$344,350 $5,237
Dec 9, 2023 $0.0000663
-0.41%
$331,300 $3,371
Dec 8, 2023 $0.0000665
+12.08%
$332,650 $2,391
Dec 7, 2023 $0.0000594
-5.12%
$296,800 $2,566
Dec 6, 2023 $0.0000626
-2.95%
$312,800 $922
Dec 5, 2023 $0.0000645
+2.53%
$322,300 $1,265
Dec 4, 2023 $0.0000629
+5.61%
$314,350 $2,447
Dec 3, 2023 $0.0000595
-4.20%
$297,650 $1,595
Dec 2, 2023 $0.0000593
+6.00%
$296,700 $6,857
Dec 1, 2023 $0.000056
-12.75%
$279,900 $2,694
Nov 30, 2023 $0.0000615
+6.37%
$307,350 $4,351
Nov 29, 2023 $0.0000578
+4.26%
$288,950 $2,380
Nov 28, 2023 $0.0000554
+11.17%
$277,150 $8,055
Nov 27, 2023 $0.0000499
-6.61%
$249,300 $2,159
Nov 26, 2023 $0.0000534
+4.38%
$266,950 $928
Nov 25, 2023 $0.0000512
-7.29%
$255,750 $1,024
Nov 24, 2023 $0.0000552
-0.25%
$275,850 $2,690
Nov 23, 2023 $0.0000524
-2.11%
$262,100 $1,417
Nov 22, 2023 $0.0000508
+4.18%
$254,150 $946
Nov 21, 2023 $0.0000488
-10.77%
$243,950 $1,049
Nov 20, 2023 $0.0000547
+13.14%
$273,400 $1,591
Nov 19, 2023 $0.0000483
-1.13%
$241,650 $4,806
Nov 18, 2023 $0.0000489
+0.76%
$244,400 $1,786
Nov 17, 2023 $0.0000485
-2.98%
$242,550 $4,085
Nov 16, 2023 $0.00005
-3.40%
$250,000 $2,758
Nov 15, 2023 $0.0000518
-2.91%
$258,800 $1,766
Nov 14, 2023 $0.0000533
+4.30%
$266,550 $631
Nov 13, 2023 $0.0000511
+6.30%
$255,550 $1,917
Nov 12, 2023 $0.0000481
-3.99%
$240,400 $484