Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0000855
+36.76%
$427,500 $6,997
Feb 18, 2024 $0.0000625
+11.29%
$312,600 $1,841
Feb 17, 2024 $0.0000562
-6.71%
$280,900 $3,119
Feb 16, 2024 $0.0000602
+3.83%
$301,100 $1,189
Feb 15, 2024 $0.000058
-2.95%
$290,000 $1,651
Feb 14, 2024 $0.0000598
-6.83%
$298,800 $1,434
Feb 13, 2024 $0.0000641
+18.71%
$320,700 $2,730
Feb 12, 2024 $0.000054
+0.58%
$270,150 $1,356
Feb 11, 2024 $0.0000537
-5.87%
$268,600 $752
Feb 10, 2024 $0.0000571
+17.77%
$285,350 $1,346
Feb 9, 2024 $0.0000485
+18.20%
$242,300 $2,146
Feb 8, 2024 $0.0000475
+11.14%
$237,350 $2,853
Feb 7, 2024 $0.0000427
+5.09%
$213,550 $810
Feb 6, 2024 $0.0000406
+2.24%
$203,200 $496
Feb 5, 2024 $0.0000397
-0.60%
$198,750 $2,015
Feb 4, 2024 $0.00004
-4.33%
$199,950 $907
Feb 3, 2024 $0.0000418
-0.19%
$209,000 $602
Feb 2, 2024 $0.0000419
-4.71%
$209,400 $2,694
Feb 1, 2024 $0.0000439
-10.05%
$219,750 $1,130
Jan 31, 2024 $0.0000453
-11.64%
$226,500 $2,030
Jan 30, 2024 $0.0000513
-2.51%
$256,350 $674
Jan 29, 2024 $0.0000525
+4.41%
$262,700 $958
Jan 28, 2024 $0.0000503
-17.14%
$251,600 $1,531
Jan 27, 2024 $0.0000607
+11.99%
$303,650 $1,464
Jan 26, 2024 $0.0000542
+17.87%
$271,150 $3,727
Jan 25, 2024 $0.000046
-39.12%
$230,050 $7,495
Jan 24, 2024 $0.0000756
-0.70%
$377,850 $1,086
Jan 23, 2024 $0.0000761
-12.02%
$380,500 $1,072
Jan 22, 2024 $0.0000865
-1.60%
$432,500 $2,008
Jan 21, 2024 $0.0000879
-0.58%
$439,550 $873
Jan 20, 2024 $0.0000884
+3.45%
$442,100 $474
Jan 19, 2024 $0.0000855
-3.88%
$427,350 $2,566
Jan 18, 2024 $0.000089
-14.82%
$444,950 $5,938
Jan 17, 2024 $0.000104
-13.60%
$522,350 $3,347
Jan 16, 2024 $0.000121
+7.87%
$604,600 $2,904
Jan 15, 2024 $0.000112
+4.85%
$560,500 $1,038
Jan 14, 2024 $0.000107
-8.15%
$534,550 $1,290
Jan 13, 2024 $0.000116
-3.62%
$581,950 $5,227
Jan 12, 2024 $0.000121
-5.66%
$603,800 $6,092
Jan 11, 2024 $0.000128
+20.32%
$640,050 $3,580
Jan 10, 2024 $0.000106
+1.59%
$531,950 $2,732
Jan 9, 2024 $0.000105
-3.21%
$523,650 $1,023
Jan 8, 2024 $0.000111
+1.49%
$553,300 $6,797
Jan 7, 2024 $0.000109
-7.39%
$545,200 $8,843
Jan 6, 2024 $0.00011
+20.00%
$551,050 $9,365
Jan 5, 2024 $0.0000918
-13.25%
$459,200 $2,738
Jan 4, 2024 $0.000106
+12.64%
$529,350 $3,712
Jan 3, 2024 $0.000094
-5.09%
$469,950 $3,546
Jan 2, 2024 $0.000099
+12.78%
$495,150 $4,668
Jan 1, 2024 $0.0000878
-8.63%
$439,050 $3,625