Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0000501
-0.38%
$250,400 $2,157
Nov 10, 2023 $0.0000503
+4.42%
$251,350 $2,350
Nov 9, 2023 $0.0000481
-7.19%
$240,700 $1,247
Nov 8, 2023 $0.0000519
+10.10%
$259,350 $465
Nov 7, 2023 $0.0000471
-3.00%
$235,550 $4,034
Nov 6, 2023 $0.0000486
-9.55%
$242,874 $1,594
Nov 5, 2023 $0.0000537
-1.43%
$268,410 $749
Nov 4, 2023 $0.0000545
-3.04%
$272,533 $262
Nov 3, 2023 $0.000046
-5.69%
$229,882 $664
Nov 2, 2023 $0.0000488
-8.08%
$243,797 $1,041
Nov 1, 2023 $0.0000489
-14.98%
$244,299 $760
Oct 31, 2023 $0.0000574
+1.94%
$287,231 $2,415
Oct 30, 2023 $0.0000512
+1.18%
$256,138 $1,183
Oct 29, 2023 $0.0000506
+6.20%
$253,095 $843
Oct 28, 2023 $0.0000505
+3.49%
$252,267 $795
Oct 27, 2023 $0.0000488
+0.29%
$243,766 $1,862
Oct 26, 2023 $0.0000486
+5.40%
$243,045 $1,302
Oct 25, 2023 $0.0000501
-16.84%
$250,484 $1,052
Oct 24, 2023 $0.0000603
+5.39%
$301,443 $3,892
Oct 23, 2023 $0.0000572
-2.83%
$286,055 $2,848
Oct 22, 2023 $0.0000589
-0.06%
$294,339 $743
Oct 21, 2023 $0.0000589
+2.45%
$294,595 $3,004
Oct 20, 2023 $0.0000575
-7.56%
$287,563 $1,170
Oct 19, 2023 $0.0000622
+0.12%
$311,040 $189
Oct 18, 2023 $0.0000622
+0.41%
$310,759 $1,895
Oct 17, 2023 $0.0000619
-0.77%
$309,439 $757
Oct 16, 2023 $0.0000624
+5.72%
$311,777 $2,490
Oct 15, 2023 $0.000059
-3.35%
$294,801 $574
Oct 14, 2023 $0.0000653
+0.66%
$326,338 $922
Oct 13, 2023 $0.0000649
-3.14%
$324,311 $787
Oct 12, 2023 $0.000067
-10.32%
$335,022 $2,062
Oct 11, 2023 $0.0000748
-1.15%
$373,910 $2,946
Oct 10, 2023 $0.0000757
-2.08%
$378,309 $1,359
Oct 9, 2023 $0.0000773
-1.66%
$386,321 $2,037
Oct 8, 2023 $0.0000831
+12.52%
$415,649 $1,172
Oct 7, 2023 $0.0000739
+0.96%
$369,649 $1,077
Oct 6, 2023 $0.000071
-8.12%
$355,154 $686
Oct 5, 2023 $0.0000773
-0.35%
$386,391 $1,053
Oct 4, 2023 $0.0000775
-1.62%
$387,738 $2,597
Oct 3, 2023 $0.0000789
+6.94%
$394,301 $2,150
Oct 2, 2023 $0.0000736
+9.36%
$368,196 $3,933
Oct 1, 2023 $0.0000673
-1.69%
$336,579 $1,041
Sep 30, 2023 $0.0000685
-3.23%
$342,420 $2,177
Sep 29, 2023 $0.0000708
+18.02%
$353,785 $2,097
Sep 28, 2023 $0.00006
+5.71%
$299,786 $1,718
Sep 27, 2023 $0.0000622
+10.46%
$311,227 $866
Sep 26, 2023 $0.0000564
-7.66%
$281,821 $907
Sep 25, 2023 $0.000061
+6.81%
$305,179 $1,367
Sep 24, 2023 $0.0000572
-5.36%
$285,826 $961
Sep 23, 2023 $0.0000604
-0.14%
$302,007 $908