Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.0000605
-0.10%
$302,393 $585
Sep 21, 2023 $0.0000606
-1.84%
$302,761 $553
Sep 20, 2023 $0.0000617
-10.69%
$308,458 $2,463
Sep 19, 2023 $0.0000691
+5.09%
$345,301 $840
Sep 18, 2023 $0.0000657
+8.36%
$328,717 $2,612
Sep 17, 2023 $0.0000612
-17.00%
$306,026 $7,401
Sep 16, 2023 $0.0000737
+7.95%
$368,746 $2,593
Sep 15, 2023 $0.0000683
-1.11%
$341,321 $3,615
Sep 14, 2023 $0.000069
+8.32%
$345,195 $3,372
Sep 13, 2023 $0.0000715
+15.75%
$357,673 $3,280
Sep 12, 2023 $0.0000661
+15.42%
$330,709 $3,121
Sep 11, 2023 $0.0000573
-0.76%
$286,609 $2,110
Sep 10, 2023 $0.0000578
+3.86%
$288,796 $1,502
Sep 9, 2023 $0.0000556
-3.57%
$277,790 $661
Sep 8, 2023 $0.0000576
-1.08%
$288,086 $2,022
Sep 7, 2023 $0.0000582
+6.52%
$291,200 $1,365
Sep 6, 2023 $0.0000547
-1.86%
$273,508 $2,592
Sep 5, 2023 $0.0000558
-10.74%
$278,826 $1,926
Sep 4, 2023 $0.0000625
+21.02%
$312,397 $6,214
Sep 3, 2023 $0.0000516
-1.12%
$258,173 $417
Sep 2, 2023 $0.0000522
+2.26%
$260,977 $1,482
Sep 1, 2023 $0.000051
-5.34%
$254,988 $6,903
Aug 31, 2023 $0.0000539
+5.09%
$269,425 $4,859
Aug 30, 2023 $0.0000513
+9.74%
$256,321 $3,775
Aug 29, 2023 $0.0000467
-21.82%
$233,628 $7,216
Aug 28, 2023 $0.0000598
+53.70%
$298,771 $15,509
Aug 27, 2023 $0.0000389
+15.48%
$194,427 $22,774
Aug 26, 2023 $0.0000337
+22.35%
$168,308 $19,033
Aug 25, 2023 $0.0000275
+0.86%
$137,530 $227
Aug 24, 2023 $0.0000273
+0.40%
$136,445 $582
Aug 23, 2023 $0.0000272
+0.24%
$135,982 $622
Aug 22, 2023 $0.0000271
-7.02%
$135,566 $1,110
Aug 21, 2023 $0.0000292
-3.57%
$145,820 $228
Aug 20, 2023 $0.0000302
+5.14%
$151,239 $330
Aug 19, 2023 $0.0000288
-0.85%
$143,862 $788
Aug 18, 2023 $0.000029
-5.18%
$145,161 $499
Aug 17, 2023 $0.0000306
-1.11%
$153,070 $1,448
Aug 16, 2023 $0.000031
-11.23%
$154,910 $1,587
Aug 15, 2023 $0.0000349
-2.80%
$174,552 $2,317
Aug 14, 2023 $0.0000359
+0.38%
$179,562 $1,193
Aug 13, 2023 $0.0000357
-3.90%
$178,559 $502
Aug 12, 2023 $0.0000372
-2.35%
$185,788 $635
Aug 11, 2023 $0.0000381
+0.65%
$190,260 $455
Aug 10, 2023 $0.0000381
+10.16%
$190,573 $3,090
Aug 9, 2023 $0.0000346
-3.81%
$172,983 $1,389
Aug 8, 2023 $0.000036
-0.96%
$179,880 $2,281
Aug 7, 2023 $0.0000363
-3.73%
$181,586 $929
Aug 6, 2023 $0.0000377
+1.17%
$188,476 $585
Aug 5, 2023 $0.0000372
-3.39%
$186,169 $943
Aug 4, 2023 $0.0000385
-4.84%
$192,699 $2,822