ArbGPT Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000179
+2.05%
$ 89,650 $ 189
Feb 10, 2025 $ 0.0000176
+0.69%
$ 87,850 $ 38
Feb 9, 2025 $ 0.0000175
+0.93%
$ 87,250 $ 45
Feb 8, 2025 $ 0.0000192
-0.93%
$ 95,850 $ 96
Feb 7, 2025 $ 0.0000193
-0.67%
$ 96,750 $ 158
Feb 6, 2025 $ 0.0000195
-0.81%
$ 97,400 $ 44
Feb 5, 2025 $ 0.0000196
+7.56%
$ 98,200 $ 1,725
Feb 4, 2025 $ 0.0000183
+0.55%
$ 91,300 $ 34
Feb 3, 2025 $ 0.0000182
-5.71%
$ 90,800 $ 1,278
Feb 2, 2025 $ 0.0000193
-0.98%
$ 96,300 $ 248
Feb 1, 2025 $ 0.0000194
+0.93%
$ 97,250 $ 347
Jan 31, 2025 $ 0.0000193
+0.00%
$ 96,350 $ 58
Jan 30, 2025 $ 0.0000193
+0.00%
$ 96,350 $ 24
Jan 29, 2025 $ 0.0000193
+0.00%
$ 96,350 $ 9
Jan 28, 2025 $ 0.0000193
-0.46%
$ 96,350 $ 37
Jan 27, 2025 $ 0.0000194
+2.54%
$ 96,800 $ 342
Jan 26, 2025 $ 0.0000189
-6.02%
$ 94,400 $ 449
Jan 25, 2025 $ 0.0000201
-0.30%
$ 100,450 $ 89
Jan 24, 2025 $ 0.0000201
+2.86%
$ 100,750 $ 927
Jan 23, 2025 $ 0.0000202
+0.80%
$ -- $ 102
Jan 22, 2025 $ 0.00002
+0.00%
$ 100,200 $ 63
Jan 21, 2025 $ 0.00002
-0.40%
$ 100,200 $ 76
Jan 20, 2025 $ 0.0000201
-2.38%
$ 100,600 $ 356
Jan 19, 2025 $ 0.0000206
+2.49%
$ 103,050 $ 774
Jan 18, 2025 $ 0.0000201
-8.72%
$ 100,550 $ 2,170
Jan 17, 2025 $ 0.000022
+2.51%
$ 110,150 $ 686
Jan 16, 2025 $ 0.0000215
+0.33%
$ 107,450 $ 202
Jan 15, 2025 $ 0.0000214
+5.31%
$ 107,100 $ 725
Jan 14, 2025 $ 0.0000203
+6.55%
$ 101,700 $ 7,963
Jan 13, 2025 $ 0.0000197
-5.60%
$ -- $ 2,537
Jan 12, 2025 $ 0.0000209
-11.32%
$ 104,550 $ 2,429
Jan 11, 2025 $ 0.0000236
-3.04%
$ 117,900 $ 328
Jan 10, 2025 $ 0.0000243
-1.38%
$ 121,600 $ 488
Jan 9, 2025 $ 0.0000247
-7.54%
$ 123,300 $ 645
Jan 8, 2025 $ 0.0000267
+7.28%
$ 133,350 $ 739
Jan 7, 2025 $ 0.0000249
-17.41%
$ 124,300 $ 2,021
Jan 6, 2025 $ 0.0000301
-2.34%
$ 150,500 $ 506
Jan 5, 2025 $ 0.0000308
+0.00%
$ 154,100 $ 127
Jan 4, 2025 $ 0.0000308
-1.85%
$ 154,100 $ 962
Jan 3, 2025 $ 0.0000314
+7.02%
$ 157,000 $ 928
Jan 2, 2025 $ 0.0000293
+9.52%
$ 146,700 $ 816
Jan 1, 2025 $ 0.0000268
+0.11%
$ 133,950 $ 53
Dec 31, 2024 $ 0.0000268
+0.49%
$ 133,800 $ 203
Dec 30, 2024 $ 0.0000266
+1.37%
$ 133,150 $ 410
Dec 29, 2024 $ 0.0000263
-1.35%
$ 131,350 $ 209
Dec 28, 2024 $ 0.0000266
-4.65%
$ 133,150 $ 478
Dec 27, 2024 $ 0.0000279
+0.61%
$ 139,650 $ 349
Dec 26, 2024 $ 0.0000278
-2.29%
$ 138,800 $ 284
Dec 25, 2024 $ 0.0000284
+1.32%
$ 142,050 $ 237
Dec 24, 2024 $ 0.000028
+0.90%
$ 140,200 $ 787