Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0000278
-0.29%
$138,950 $497
Dec 22, 2024 $0.0000279
-3.26%
$139,350 $300
Dec 21, 2024 $0.0000288
-1.00%
$144,050 $41
Dec 20, 2024 $0.0000291
+1.50%
$145,500 $1,907
Dec 19, 2024 $0.0000287
-8.11%
$143,350 $1,102
Dec 18, 2024 $0.0000312
-11.39%
$156,000 $1,185
Dec 17, 2024 $0.0000349
+1.75%
$174,700 $339
Dec 16, 2024 $0.0000343
-10.39%
$171,700 $1,602
Dec 15, 2024 $0.0000383
+7.04%
$191,600 $2,027
Dec 14, 2024 $0.0000358
+1.19%
$179,000 $920
Dec 13, 2024 $0.0000354
-0.08%
$176,900 $464
Dec 12, 2024 $0.0000354
-1.17%
$177,050 $572
Dec 11, 2024 $0.0000358
+0.45%
$179,150 $383
Dec 10, 2024 $0.0000357
-2.38%
$178,350 $2,537
Dec 9, 2024 $0.0000365
-11.57%
$182,700 $1,654
Dec 8, 2024 $0.0000413
+0.36%
$206,600 $337
Dec 6, 2024 $0.0000393
+1.44%
$-- $2,981
Dec 5, 2024 $0.0000388
+2.00%
$193,800 $3,082
Dec 4, 2024 $0.0000379
+32.60%
$189,350 $3,294
Dec 3, 2024 $0.0000286
+3.67%
$142,800 $1,059
Dec 2, 2024 $0.0000275
-5.42%
$137,750 $1,120
Dec 1, 2024 $0.0000291
+3.52%
$145,650 $1,386
Nov 30, 2024 $0.0000281
+11.45%
$140,700 $2,124
Nov 29, 2024 $0.0000253
+3.06%
$126,250 $448
Nov 28, 2024 $0.0000245
+1.79%
$122,500 $1,458
Nov 27, 2024 $0.0000241
+4.15%
$120,350 $535
Nov 26, 2024 $0.0000233
+5.57%
$116,600 $6,212
Nov 25, 2024 $0.0000234
+4.75%
$-- $1,960
Nov 24, 2024 $0.0000223
+2.01%
$111,500 $1,829
Nov 23, 2024 $0.0000219
-2.37%
$109,300 $1,026
Nov 22, 2024 $0.0000224
-3.03%
$111,950 $1,308
Nov 21, 2024 $0.0000231
+3.26%
$115,450 $768
Nov 20, 2024 $0.0000224
-4.77%
$111,800 $471
Nov 19, 2024 $0.0000235
+0.00%
$117,400 $740
Nov 18, 2024 $0.0000235
-1.34%
$117,400 $850
Nov 17, 2024 $0.0000238
-0.92%
$119,000 $897
Nov 16, 2024 $0.000024
+0.46%
$120,100 $356
Nov 15, 2024 $0.0000239
+0.00%
$119,550 $288
Nov 14, 2024 $0.0000239
-1.97%
$119,550 $730
Nov 13, 2024 $0.0000244
-3.02%
$121,950 $406
Nov 12, 2024 $0.0000252
-2.82%
$125,750 $947
Nov 11, 2024 $0.0000259
-2.71%
$129,400 $2,647
Nov 10, 2024 $0.0000266
+0.61%
$133,000 $1,076
Nov 9, 2024 $0.0000264
+3.20%
$132,200 $1,506
Nov 8, 2024 $0.0000256
+2.69%
$128,100 $908
Nov 7, 2024 $0.0000249
+0.00%
$124,750 $988
Nov 6, 2024 $0.0000249
+6.26%
$124,750 $429
Nov 5, 2024 $0.0000235
-3.77%
$117,400 $821
Nov 4, 2024 $0.0000244
+1.62%
$122,000 $319
Nov 3, 2024 $0.000024
-1.60%
$120,050 $200