Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.0000244
-1.13%
$122,000 $129
Nov 1, 2024 $0.0000247
-0.80%
$123,400 $773
Oct 31, 2024 $0.0000249
-0.28%
$124,400 $196
Oct 30, 2024 $0.0000249
+0.00%
$124,750 $165
Oct 29, 2024 $0.0000249
+1.96%
$124,750 $228
Oct 28, 2024 $0.0000245
-3.36%
$122,350 $397
Oct 27, 2024 $0.0000253
+3.77%
$126,600 $364
Oct 26, 2024 $0.0000244
-0.33%
$122,000 $178
Oct 25, 2024 $0.0000245
-1.05%
$122,400 $134
Oct 24, 2024 $0.0000247
+0.32%
$123,700 $23
Oct 23, 2024 $0.0000247
-2.61%
$123,300 $188
Oct 22, 2024 $0.0000253
-3.03%
$126,600 $331
Oct 21, 2024 $0.0000261
+2.75%
$130,550 $159
Oct 20, 2024 $0.0000254
-2.68%
$127,050 $412
Oct 19, 2024 $0.0000261
-1.40%
$130,550 $114
Oct 18, 2024 $0.0000265
-1.74%
$132,400 $188
Oct 17, 2024 $0.000027
+1.62%
$134,750 $105
Oct 16, 2024 $0.0000265
+6.21%
$132,600 $749
Oct 15, 2024 $0.000025
-0.40%
$124,850 $256
Oct 14, 2024 $0.0000251
+3.00%
$125,350 $314
Oct 13, 2024 $0.0000243
-2.72%
$121,700 $93
Oct 12, 2024 $0.000025
-4.58%
$125,100 $342
Oct 11, 2024 $0.0000262
+0.50%
$131,100 $227
Oct 10, 2024 $0.0000261
-2.17%
$130,450 $201
Oct 9, 2024 $0.0000267
-4.99%
$133,350 $220
Oct 8, 2024 $0.0000281
-4.85%
$140,350 $258
Oct 7, 2024 $0.0000295
+1.90%
$147,500 $612
Oct 6, 2024 $0.0000289
+3.91%
$144,750 $501
Oct 5, 2024 $0.0000279
+1.09%
$139,300 $89
Oct 4, 2024 $0.0000276
-2.34%
$137,800 $173
Oct 3, 2024 $0.0000282
-0.49%
$141,100 $189
Oct 2, 2024 $0.0000284
-4.09%
$141,800 $238
Oct 1, 2024 $0.0000292
-6.10%
$146,250 $610
Sep 30, 2024 $0.0000311
-2.78%
$155,750 $382
Sep 29, 2024 $0.000032
-1.66%
$160,200 $86
Sep 28, 2024 $0.0000326
-2.98%
$162,900 $502
Sep 27, 2024 $0.0000336
-0.47%
$167,900 $453
Sep 26, 2024 $0.0000337
+6.47%
$168,700 $771
Sep 25, 2024 $0.0000317
-4.38%
$158,450 $257
Sep 24, 2024 $0.0000331
+2.54%
$165,700 $351
Sep 23, 2024 $0.0000323
-3.44%
$161,600 $630
Sep 22, 2024 $0.0000335
+0.39%
$167,350 $29
Sep 21, 2024 $0.0000333
+0.60%
$166,700 $77
Sep 20, 2024 $0.0000331
+0.70%
$165,700 $309
Sep 19, 2024 $0.0000329
+1.95%
$164,550 $217
Sep 18, 2024 $0.0000323
+0.25%
$161,400 $10
Sep 17, 2024 $0.0000322
+1.61%
$161,000 $175
Sep 16, 2024 $0.0000317
-5.52%
$158,450 $220
Sep 15, 2024 $0.0000335
-1.96%
$167,700 $257
Sep 14, 2024 $0.0000342
+2.03%
$171,050 $259