ArbGPT Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000244
-1.13%
$ 122,000 $ 129
Nov 1, 2024 $ 0.0000247
-0.80%
$ 123,400 $ 773
Oct 31, 2024 $ 0.0000249
-0.28%
$ 124,400 $ 196
Oct 30, 2024 $ 0.0000249
+0.00%
$ 124,750 $ 165
Oct 29, 2024 $ 0.0000249
+1.96%
$ 124,750 $ 228
Oct 28, 2024 $ 0.0000245
-3.36%
$ 122,350 $ 397
Oct 27, 2024 $ 0.0000253
+3.77%
$ 126,600 $ 364
Oct 26, 2024 $ 0.0000244
-0.33%
$ 122,000 $ 178
Oct 25, 2024 $ 0.0000245
-1.05%
$ 122,400 $ 134
Oct 24, 2024 $ 0.0000247
+0.32%
$ 123,700 $ 23
Oct 23, 2024 $ 0.0000247
-2.61%
$ 123,300 $ 188
Oct 22, 2024 $ 0.0000253
-3.03%
$ 126,600 $ 331
Oct 21, 2024 $ 0.0000261
+2.75%
$ 130,550 $ 159
Oct 20, 2024 $ 0.0000254
-2.68%
$ 127,050 $ 412
Oct 19, 2024 $ 0.0000261
-1.40%
$ 130,550 $ 114
Oct 18, 2024 $ 0.0000265
-1.74%
$ 132,400 $ 188
Oct 17, 2024 $ 0.000027
+1.62%
$ 134,750 $ 105
Oct 16, 2024 $ 0.0000265
+6.21%
$ 132,600 $ 749
Oct 15, 2024 $ 0.000025
-0.40%
$ 124,850 $ 256
Oct 14, 2024 $ 0.0000251
+3.00%
$ 125,350 $ 314
Oct 13, 2024 $ 0.0000243
-2.72%
$ 121,700 $ 93
Oct 12, 2024 $ 0.000025
-4.58%
$ 125,100 $ 342
Oct 11, 2024 $ 0.0000262
+0.50%
$ 131,100 $ 227
Oct 10, 2024 $ 0.0000261
-2.17%
$ 130,450 $ 201
Oct 9, 2024 $ 0.0000267
-4.99%
$ 133,350 $ 220
Oct 8, 2024 $ 0.0000281
-4.85%
$ 140,350 $ 258
Oct 7, 2024 $ 0.0000295
+1.90%
$ 147,500 $ 612
Oct 6, 2024 $ 0.0000289
+3.91%
$ 144,750 $ 501
Oct 5, 2024 $ 0.0000279
+1.09%
$ 139,300 $ 89
Oct 4, 2024 $ 0.0000276
-2.34%
$ 137,800 $ 173
Oct 3, 2024 $ 0.0000282
-0.49%
$ 141,100 $ 189
Oct 2, 2024 $ 0.0000284
-4.09%
$ 141,800 $ 238
Oct 1, 2024 $ 0.0000292
-6.10%
$ 146,250 $ 610
Sep 30, 2024 $ 0.0000311
-2.78%
$ 155,750 $ 382
Sep 29, 2024 $ 0.000032
-1.66%
$ 160,200 $ 86
Sep 28, 2024 $ 0.0000326
-2.98%
$ 162,900 $ 502
Sep 27, 2024 $ 0.0000336
-0.47%
$ 167,900 $ 453
Sep 26, 2024 $ 0.0000337
+6.47%
$ 168,700 $ 771
Sep 25, 2024 $ 0.0000317
-4.38%
$ 158,450 $ 257
Sep 24, 2024 $ 0.0000331
+2.54%
$ 165,700 $ 351
Sep 23, 2024 $ 0.0000323
-3.44%
$ 161,600 $ 630
Sep 22, 2024 $ 0.0000335
+0.39%
$ 167,350 $ 29
Sep 21, 2024 $ 0.0000333
+0.60%
$ 166,700 $ 77
Sep 20, 2024 $ 0.0000331
+0.70%
$ 165,700 $ 309
Sep 19, 2024 $ 0.0000329
+1.95%
$ 164,550 $ 217
Sep 18, 2024 $ 0.0000323
+0.25%
$ 161,400 $ 10
Sep 17, 2024 $ 0.0000322
+1.61%
$ 161,000 $ 175
Sep 16, 2024 $ 0.0000317
-5.52%
$ 158,450 $ 220
Sep 15, 2024 $ 0.0000335
-1.96%
$ 167,700 $ 257
Sep 14, 2024 $ 0.0000342
+2.03%
$ 171,050 $ 259