ArbGPT Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000335
-1.09%
$ 167,650 $ 62
Sep 12, 2024 $ 0.0000339
+0.53%
$ 169,500 $ 252
Sep 11, 2024 $ 0.0000337
+4.20%
$ 168,600 $ 223
Sep 10, 2024 $ 0.0000324
+3.49%
$ 161,800 $ 420
Sep 9, 2024 $ 0.0000313
+0.22%
$ 156,350 $ 210
Sep 8, 2024 $ 0.0000312
+0.03%
$ 156,000 $ 28
Sep 7, 2024 $ 0.0000312
-0.70%
$ 155,950 $ 64
Sep 6, 2024 $ 0.0000314
-1.16%
$ 157,050 $ 115
Sep 5, 2024 $ 0.0000318
-3.43%
$ 158,900 $ 206
Sep 4, 2024 $ 0.0000329
-1.67%
$ 164,550 $ 105
Sep 3, 2024 $ 0.0000335
+0.66%
$ 167,350 $ 126
Sep 2, 2024 $ 0.0000333
-2.83%
$ 166,250 $ 123
Sep 1, 2024 $ 0.0000342
+1.42%
$ 171,100 $ 81
Aug 31, 2024 $ 0.0000337
-0.59%
$ 168,700 $ 19
Aug 30, 2024 $ 0.0000339
-0.76%
$ 169,700 $ 28
Aug 29, 2024 $ 0.0000342
+0.06%
$ 171,000 $ 70
Aug 28, 2024 $ 0.0000342
-0.75%
$ 170,900 $ 168
Aug 27, 2024 $ 0.0000344
-5.85%
$ 172,200 $ 201
Aug 26, 2024 $ 0.0000366
-1.08%
$ 182,900 $ 12
Aug 25, 2024 $ 0.000037
-9.76%
$ 184,900 $ 1,111
Aug 24, 2024 $ 0.000041
+13.86%
$ 204,900 $ 1,262
Aug 23, 2024 $ 0.000036
+3.48%
$ 179,950 $ 1,176
Aug 22, 2024 $ 0.0000348
+0.00%
$ 173,900 $ 49
Aug 21, 2024 $ 0.0000348
+0.90%
$ 173,900 $ 92
Aug 20, 2024 $ 0.0000345
+4.55%
$ 172,350 $ 145
Aug 19, 2024 $ 0.000033
-11.96%
$ 164,850 $ 491
Aug 18, 2024 $ 0.0000375
+5.55%
$ 187,250 $ 589
Aug 17, 2024 $ 0.0000355
+5.25%
$ 177,400 $ 28
Aug 16, 2024 $ 0.0000337
-5.18%
$ 168,550 $ 91
Aug 15, 2024 $ 0.0000355
-9.01%
$ 177,750 $ 182
Aug 14, 2024 $ 0.0000367
-0.08%
$ 183,300 $ 271
Aug 13, 2024 $ 0.0000367
-7.04%
$ 183,450 $ 51
Aug 12, 2024 $ 0.0000395
+3.60%
$ 197,350 $ 106
Aug 11, 2024 $ 0.0000381
+3.84%
$ 190,500 $ 19
Aug 10, 2024 $ 0.0000367
+0.08%
$ 183,450 $ 196
Aug 9, 2024 $ 0.0000367
+0.00%
$ 183,300 $ 107
Aug 8, 2024 $ 0.0000367
+10.32%
$ 183,300 $ 183
Aug 7, 2024 $ 0.0000332
+5.12%
$ 166,150 $ 454
Aug 6, 2024 $ 0.0000316
+1.74%
$ 158,050 $ 265
Jul 29, 2024 $ 0.0000571
+0.21%
$ -- $ 17
Jul 28, 2024 $ 0.000057
+0.26%
$ 284,800 $ 23
Jul 27, 2024 $ 0.0000568
-8.80%
$ 284,050 $ 38
Jul 26, 2024 $ 0.0000623
+5.95%
$ 311,450 $ 424
Jul 25, 2024 $ 0.0000588
-2.83%
$ 293,950 $ 170
Jul 24, 2024 $ 0.0000605
-2.87%
$ 302,500 $ 196
Jul 23, 2024 $ 0.0000623
+2.94%
$ 311,450 $ 110
Jul 22, 2024 $ 0.0000605
-0.02%
$ 302,550 $ 140
Jul 21, 2024 $ 0.0000605
-5.63%
$ 302,600 $ 119
Jul 20, 2024 $ 0.0000641
-0.34%
$ 320,650 $ 270
Jul 19, 2024 $ 0.0000644
+6.31%
$ 321,750 $ 395