Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0000605
+0.05%
$302,650 $72
Jul 17, 2024 $0.0000605
-0.10%
$302,500 $200
Jul 16, 2024 $0.0000606
-5.36%
$302,800 $618
Jul 15, 2024 $0.000064
+13.16%
$319,950 $436
Jul 14, 2024 $0.0000565
-0.05%
$282,750 $246
Jul 13, 2024 $0.0000566
-8.70%
$282,900 $52
Jul 12, 2024 $0.0000565
+1.24%
$282,650 $222
Jul 11, 2024 $0.0000558
-1.36%
$279,200 $69
Jul 10, 2024 $0.0000566
+4.70%
$283,050 $142
Jul 9, 2024 $0.0000541
+0.00%
$270,350 $47
Jul 8, 2024 $0.0000541
-0.02%
$270,350 $89
Jul 7, 2024 $0.0000541
-3.76%
$270,400 $28
Jul 6, 2024 $0.0000562
+0.20%
$280,950 $224
Jul 5, 2024 $0.0000561
-8.07%
$280,400 $373
Jul 4, 2024 $0.000061
-5.41%
$305,000 $112
Jul 3, 2024 $0.0000645
+0.12%
$322,450 $70
Jul 2, 2024 $0.0000644
+2.79%
$322,050 $187
Jul 1, 2024 $0.0000627
+0.16%
$313,300 $225
Jun 30, 2024 $0.0000626
-6.63%
$312,800 $251
Jun 29, 2024 $0.000067
-0.21%
$335,000 $204
Jun 28, 2024 $0.0000671
-0.15%
$335,700 $250
Jun 27, 2024 $0.0000672
+0.13%
$336,200 $66
Jun 26, 2024 $0.0000672
+1.59%
$335,750 $138
Jun 25, 2024 $0.0000661
-3.87%
$330,500 $486
Jun 24, 2024 $0.0000688
-9.60%
$343,800 $3,148
Jun 23, 2024 $0.0000761
-6.24%
$380,300 $369
Jun 22, 2024 $0.0000811
+0.02%
$405,600 $7
Jun 21, 2024 $0.0000811
+0.33%
$405,500 $748
Jun 20, 2024 $0.0000808
-4.68%
$404,150 $366
Jun 19, 2024 $0.0000848
+5.91%
$424,000 $258
Jun 18, 2024 $0.0000801
+0.07%
$400,350 $339
Jun 17, 2024 $0.00008
-6.86%
$400,050 $411
Jun 16, 2024 $0.0000859
-3.36%
$429,500 $407
Jun 15, 2024 $0.0000829
+0.01%
$414,600 $32
Jun 14, 2024 $0.0000889
+11.10%
$444,400 $1,111
Jun 13, 2024 $0.00008
-11.73%
$400,000 $249
Jun 12, 2024 $0.0000906
-2.44%
$453,150 $484
Jun 11, 2024 $0.0000929
-8.42%
$464,500 $3,545
Jun 10, 2024 $0.000101
+12.87%
$507,200 $3,220
Jun 9, 2024 $0.0000899
-0.89%
$449,350 $201
Jun 8, 2024 $0.0000907
+0.76%
$453,400 $962
Jun 7, 2024 $0.00009
-3.17%
$450,000 $83
Jun 6, 2024 $0.0000929
+8.30%
$464,750 $272
Jun 5, 2024 $0.0000858
-2.14%
$429,150 $2,096
Jun 4, 2024 $0.0000877
-0.51%
$438,550 $407
Jun 3, 2024 $0.0000882
-9.48%
$440,800 $929
Jun 2, 2024 $0.0000974
-0.98%
$486,950 $763
Jun 1, 2024 $0.0000984
+2.93%
$491,750 $781
May 31, 2024 $0.0000956
-5.36%
$477,750 $481
May 30, 2024 $0.000101
+5.51%
$504,800 $725