ArbGPT Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000605
+0.05%
$ 302,650 $ 72
Jul 17, 2024 $ 0.0000605
-0.10%
$ 302,500 $ 200
Jul 16, 2024 $ 0.0000606
-5.36%
$ 302,800 $ 618
Jul 15, 2024 $ 0.000064
+13.16%
$ 319,950 $ 436
Jul 14, 2024 $ 0.0000565
-0.05%
$ 282,750 $ 246
Jul 13, 2024 $ 0.0000566
-8.70%
$ 282,900 $ 52
Jul 12, 2024 $ 0.0000565
+1.24%
$ 282,650 $ 222
Jul 11, 2024 $ 0.0000558
-1.36%
$ 279,200 $ 69
Jul 10, 2024 $ 0.0000566
+4.70%
$ 283,050 $ 142
Jul 9, 2024 $ 0.0000541
+0.00%
$ 270,350 $ 47
Jul 8, 2024 $ 0.0000541
-0.02%
$ 270,350 $ 89
Jul 7, 2024 $ 0.0000541
-3.76%
$ 270,400 $ 28
Jul 6, 2024 $ 0.0000562
+0.20%
$ 280,950 $ 224
Jul 5, 2024 $ 0.0000561
-8.07%
$ 280,400 $ 373
Jul 4, 2024 $ 0.000061
-5.41%
$ 305,000 $ 112
Jul 3, 2024 $ 0.0000645
+0.12%
$ 322,450 $ 70
Jul 2, 2024 $ 0.0000644
+2.79%
$ 322,050 $ 187
Jul 1, 2024 $ 0.0000627
+0.16%
$ 313,300 $ 225
Jun 30, 2024 $ 0.0000626
-6.63%
$ 312,800 $ 251
Jun 29, 2024 $ 0.000067
-0.21%
$ 335,000 $ 204
Jun 28, 2024 $ 0.0000671
-0.15%
$ 335,700 $ 250
Jun 27, 2024 $ 0.0000672
+0.13%
$ 336,200 $ 66
Jun 26, 2024 $ 0.0000672
+1.59%
$ 335,750 $ 138
Jun 25, 2024 $ 0.0000661
-3.87%
$ 330,500 $ 486
Jun 24, 2024 $ 0.0000688
-9.60%
$ 343,800 $ 3,148
Jun 23, 2024 $ 0.0000761
-6.24%
$ 380,300 $ 369
Jun 22, 2024 $ 0.0000811
+0.02%
$ 405,600 $ 7
Jun 21, 2024 $ 0.0000811
+0.33%
$ 405,500 $ 748
Jun 20, 2024 $ 0.0000808
-4.68%
$ 404,150 $ 366
Jun 19, 2024 $ 0.0000848
+5.91%
$ 424,000 $ 258
Jun 18, 2024 $ 0.0000801
+0.07%
$ 400,350 $ 339
Jun 17, 2024 $ 0.00008
-6.86%
$ 400,050 $ 411
Jun 16, 2024 $ 0.0000859
-3.36%
$ 429,500 $ 407
Jun 15, 2024 $ 0.0000829
+0.01%
$ 414,600 $ 32
Jun 14, 2024 $ 0.0000889
+11.10%
$ 444,400 $ 1,111
Jun 13, 2024 $ 0.00008
-11.73%
$ 400,000 $ 249
Jun 12, 2024 $ 0.0000906
-2.44%
$ 453,150 $ 484
Jun 11, 2024 $ 0.0000929
-8.42%
$ 464,500 $ 3,545
Jun 10, 2024 $ 0.000101
+12.87%
$ 507,200 $ 3,220
Jun 9, 2024 $ 0.0000899
-0.89%
$ 449,350 $ 201
Jun 8, 2024 $ 0.0000907
+0.76%
$ 453,400 $ 962
Jun 7, 2024 $ 0.00009
-3.17%
$ 450,000 $ 83
Jun 6, 2024 $ 0.0000929
+8.30%
$ 464,750 $ 272
Jun 5, 2024 $ 0.0000858
-2.14%
$ 429,150 $ 2,096
Jun 4, 2024 $ 0.0000877
-0.51%
$ 438,550 $ 407
Jun 3, 2024 $ 0.0000882
-9.48%
$ 440,800 $ 929
Jun 2, 2024 $ 0.0000974
-0.98%
$ 486,950 $ 763
Jun 1, 2024 $ 0.0000984
+2.93%
$ 491,750 $ 781
May 31, 2024 $ 0.0000956
-5.36%
$ 477,750 $ 481
May 30, 2024 $ 0.000101
+5.51%
$ 504,800 $ 725