Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.000105
+4.50%
$523,950 $1,935
May 28, 2024 $0.0001
+5.58%
$501,400 $961
May 27, 2024 $0.000095
-6.34%
$474,900 $1,728
May 26, 2024 $0.000101
+0.85%
$507,050 $822
May 25, 2024 $0.000101
-1.78%
$502,800 $743
May 24, 2024 $0.000102
+3.68%
$511,900 $1,074
May 23, 2024 $0.0000988
-4.07%
$493,750 $429
May 22, 2024 $0.000103
-4.47%
$514,700 $1,683
May 21, 2024 $0.000108
+6.76%
$538,800 $1,248
May 20, 2024 $0.000101
+8.87%
$504,700 $1,251
May 19, 2024 $0.0000927
-2.51%
$463,600 $715
May 18, 2024 $0.0000951
-1.38%
$475,550 $378
May 17, 2024 $0.0000964
+5.50%
$482,200 $153
May 16, 2024 $0.0000914
-2.83%
$457,050 $313
May 15, 2024 $0.0000941
+2.92%
$470,350 $278
May 14, 2024 $0.0000914
-3.48%
$457,000 $377
May 13, 2024 $0.0000947
+3.60%
$473,500 $303
May 12, 2024 $0.0000914
+2.36%
$457,050 $741
May 11, 2024 $0.0000893
-5.97%
$446,500 $912
May 10, 2024 $0.000095
-8.12%
$474,850 $1,053
May 9, 2024 $0.000103
-1.47%
$516,800 $1,106
May 8, 2024 $0.000105
+0.56%
$524,500 $395
May 7, 2024 $0.000104
-9.30%
$521,600 $1,955
May 6, 2024 $0.000115
+0.14%
$575,100 $539
May 5, 2024 $0.000115
-3.06%
$574,300 $1,297
May 4, 2024 $0.000118
+0.32%
$592,400 $618
May 3, 2024 $0.000118
+25.58%
$590,500 $1,485
May 2, 2024 $0.000094
-10.10%
$470,200 $389
May 1, 2024 $0.000104
+9.65%
$523,050 $995
Apr 30, 2024 $0.0000945
-8.15%
$472,700 $792
Apr 29, 2024 $0.000103
-1.02%
$514,650 $571
Apr 28, 2024 $0.000104
-3.44%
$519,950 $359
Apr 27, 2024 $0.000108
+13.67%
$538,500 $270
Apr 26, 2024 $0.0000947
-10.67%
$473,750 $474
Apr 25, 2024 $0.000106
-4.36%
$530,350 $650
Apr 24, 2024 $0.000111
-0.25%
$554,550 $978
Apr 23, 2024 $0.000111
+3.94%
$555,950 $341
Apr 22, 2024 $0.000107
-5.12%
$534,900 $403
Apr 21, 2024 $0.000112
+4.70%
$558,050 $1,572
Apr 20, 2024 $0.000107
-2.66%
$533,000 $1,510
Apr 19, 2024 $0.00011
-3.01%
$547,550 $941
Apr 18, 2024 $0.000113
+1.00%
$564,550 $626
Apr 17, 2024 $0.000105
-6.21%
$526,850 $958
Apr 16, 2024 $0.000112
-1.06%
$561,750 $7,583
Apr 15, 2024 $0.000114
-6.80%
$567,750 $1,279
Apr 14, 2024 $0.000122
+9.75%
$609,150 $7,674
Apr 13, 2024 $0.000111
-11.23%
$555,050 $2,959
Apr 12, 2024 $0.000125
+10.31%
$625,300 $3,235
Apr 11, 2024 $0.000113
-2.14%
$566,850 $3,015
Apr 10, 2024 $0.000116
-3.38%
$579,250 $1,401