Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.00012
-8.48%
$599,500 $1,467
Apr 8, 2024 $0.000131
-7.54%
$655,050 $3,146
Apr 7, 2024 $0.000142
+7.87%
$708,500 $4,233
Apr 6, 2024 $0.000131
-3.89%
$656,800 $2,534
Apr 5, 2024 $0.000137
+4.83%
$683,400 $1,581
Apr 4, 2024 $0.00013
+8.02%
$651,900 $4,024
Apr 3, 2024 $0.000132
-10.85%
$659,150 $2,872
Apr 2, 2024 $0.000148
-14.63%
$739,400 $3,035
Apr 1, 2024 $0.000173
-4.76%
$866,100 $10,497
Mar 31, 2024 $0.000182
-0.09%
$909,350 $9,150
Mar 30, 2024 $0.000182
-7.90%
$910,200 $5,946
Mar 29, 2024 $0.000198
+3.22%
$988,250 $11,681
Mar 28, 2024 $0.000191
-4.26%
$957,450 $11,428
Mar 27, 2024 $0.0002
+6.56%
$1 million $5,302
Mar 26, 2024 $0.000188
-4.64%
$938,450 $6,999
Mar 25, 2024 $0.000197
+9.53%
$984,150 $7,170
Mar 24, 2024 $0.00018
-2.73%
$898,550 $3,707
Mar 23, 2024 $0.000185
+5.86%
$923,750 $2,655
Mar 22, 2024 $0.000175
-3.05%
$872,600 $12,834
Mar 21, 2024 $0.00018
-7.76%
$900,050 $5,785
Mar 20, 2024 $0.000191
+9.66%
$955,850 $7,714
Mar 19, 2024 $0.000174
-8.24%
$871,650 $14,168
Mar 18, 2024 $0.00019
-12.96%
$949,950 $30,941
Mar 17, 2024 $0.000212
-11.85%
$1.06 million $39,820
Mar 16, 2024 $0.00024
-6.87%
$1.2 million $37,863
Mar 15, 2024 $0.000249
-14.04%
$1.25 million $35,371
Mar 14, 2024 $0.000266
-16.31%
$1.33 million $54,146
Mar 13, 2024 $0.000318
-8.32%
$1.59 million $29,546
Mar 12, 2024 $0.000357
-15.05%
$1.78 million $23,536
Mar 11, 2024 $0.000418
+33.91%
$2.09 million $42,363
Mar 10, 2024 $0.000312
+23.91%
$1.56 million $31,289
Mar 9, 2024 $0.000254
-6.06%
$1.27 million $33,944
Mar 8, 2024 $0.00027
+9.98%
$1.35 million $23,271
Mar 7, 2024 $0.000245
+4.32%
$1.23 million $23,735
Mar 6, 2024 $0.000235
-15.95%
$1.18 million $38,499
Mar 5, 2024 $0.00028
+39.44%
$1.4 million $45,565
Mar 4, 2024 $0.0002
+0.78%
$998,000 $20,629
Mar 3, 2024 $0.000189
+11.74%
$944,200 $24,589
Mar 2, 2024 $0.000169
-7.87%
$845,000 $18,285
Mar 1, 2024 $0.000183
+14.08%
$917,150 $9,876
Feb 29, 2024 $0.000161
-25.46%
$805,600 $14,396
Feb 28, 2024 $0.000216
+8.37%
$1.08 million $34,446
Feb 27, 2024 $0.000199
+27.52%
$997,300 $18,751
Feb 26, 2024 $0.000165
+37.33%
$824,050 $12,202
Feb 25, 2024 $0.000124
-10.95%
$619,850 $13,625
Feb 24, 2024 $0.000138
-23.45%
$691,250 $10,851
Feb 23, 2024 $0.000181
-18.03%
$902,950 $19,762
Feb 22, 2024 $0.000246
+70.10%
$1.23 million $64,757
Feb 21, 2024 $0.000144
+49.28%
$722,050 $33,542
Feb 20, 2024 $0.0000692
-19.02%
$346,200 $5,616