ArtCoin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 1.29
-0.27%
$ 169.84 million $ 14,481
Aug 24, 2023 $ 1.3
-0.34%
$ 170.31 million $ 2,682
Aug 23, 2023 $ 1.3
+225.01%
$ 170.91 million $ 3,213
Aug 22, 2023 $ 0.4
-0.28%
$ 52.56 million $ 520
Aug 18, 2023 $ 1.31
+0.04%
$ 171.71 million $ 381
Aug 17, 2023 $ 1.31
+0.33%
$ 171.64 million $ 416
Aug 13, 2023 $ 0.449
-0.21%
$ -- $ 4
Aug 12, 2023 $ 0.45
+0.06%
$ 59.14 million $ 6
May 28, 2023 $ 1.31
-1.01%
$ -- $ 594
May 27, 2023 $ 1.33
+139.81%
$ 174.24 million $ 599
May 26, 2023 $ 0.554
-0.11%
$ 72.77 million $ 4
May 16, 2023 $ 1.3
-0.40%
$ -- $ 162
May 15, 2023 $ 1.31
-0.83%
$ 171.58 million $ 243
May 7, 2023 $ 0.601
-0.12%
$ -- $ 279
May 6, 2023 $ 0.601
+0.03%
$ 78.94 million $ 1,171
Apr 28, 2023 $ 0.24
+0.00%
$ -- $ 0
Apr 27, 2023 $ 0.24
-0.16%
$ 31.55 million $ 0
Apr 24, 2023 $ 0.243
-0.38%
$ 31.86 million $ 2
Apr 23, 2023 $ 0.244
-0.93%
$ 32.02 million $ 4
Apr 18, 2023 $ 0.653
-0.49%
$ -- $ 1
Apr 17, 2023 $ 0.656
-0.12%
$ 86.21 million $ 1
Apr 16, 2023 $ 1.31
+101.21%
$ -- $ 2,138
Apr 15, 2023 $ 0.653
+0.31%
$ 85.72 million $ 1,333
Apr 14, 2023 $ 1.31
+0.48%
$ -- $ 1,654
Apr 13, 2023 $ 1.3
-69.03%
$ 170.93 million $ 2,294
Apr 12, 2023 $ 4.2
-1.16%
$ 551.87 million $ 1
Apr 11, 2023 $ 4.25
+1.92%
$ 558.61 million $ 1
Apr 10, 2023 $ 4.17
+3.89%
$ 547.55 million $ 1
Apr 9, 2023 $ 4.01
+2.04%
$ 527.38 million $ 1
Apr 8, 2023 $ 3.92
-0.33%
$ 515.4 million $ 1
Apr 7, 2023 $ 3.94
+0.15%
$ 517.05 million $ 1
Apr 6, 2023 $ 0.246
+0.00%
$ -- $ 9
Apr 5, 2023 $ 0.246
-0.03%
$ 32.27 million $ 9
Apr 4, 2023 $ 0.246
+0.08%
$ 32.29 million $ 10
Mar 19, 2023 $ 1.3
-0.31%
$ -- $ 1,719
Mar 18, 2023 $ 1.3
+1.42%
$ 170.79 million $ 1,725
Mar 17, 2023 $ 1.28
-0.19%
$ 168.73 million $ 1,172
Mar 16, 2023 $ 1.28
-0.99%
$ 168.71 million $ 1,033
Mar 15, 2023 $ 1.3
-2.59%
$ 170.66 million $ 1,045
Mar 14, 2023 $ 1.33
-0.09%
$ 175.12 million $ 1,023
Mar 13, 2023 $ 1.34
-0.43%
$ 175.47 million $ 1,165
Mar 12, 2023 $ 1.34
-0.67%
$ 175.91 million $ 1,189
Mar 11, 2023 $ 1.35
+0.38%
$ 176.93 million $ 1,186
Mar 10, 2023 $ 1.34
-3.47%
$ 176.55 million $ 868
Mar 9, 2023 $ 1.39
+182.00%
$ 182.87 million $ 146
Feb 9, 2023 $ 0.51
+0.11%
$ 67.06 million $ 1
Feb 8, 2023 $ 0.51
-0.05%
$ 67.02 million $ 1
Feb 2, 2023 $ 0.551
+0.21%
$ -- $ 2
Feb 1, 2023 $ 0.55
-0.03%
$ 72.21 million $ 2
Jan 30, 2023 $ 0.529
-0.26%
$ -- $ 1