ArtCoin Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.53
-3.50%
$ 69.67 million $ 2
Jan 28, 2023 $ 0.718
-0.14%
$ -- $ 1
Jan 27, 2023 $ 0.719
+40.44%
$ 94.43 million $ 8
Jan 26, 2023 $ 0.511
-0.09%
$ 67.18 million $ 0
Jan 23, 2023 $ 0.732
+0.44%
$ -- $ 7
Jan 22, 2023 $ 0.728
-7.84%
$ 95.69 million $ 14
Jan 21, 2023 $ 0.58
+0.27%
$ -- $ 3
Jan 20, 2023 $ 0.578
+13.11%
$ 75.97 million $ 3
Jan 19, 2023 $ 0.511
-0.10%
$ 67.09 million $ 4
Jan 18, 2023 $ 0.511
-14.89%
$ 67.19 million $ 0
Jan 17, 2023 $ 0.601
+9.29%
$ 78.97 million $ 34
Jan 16, 2023 $ 0.55
-26.60%
$ 72.27 million $ 17
Jan 15, 2023 $ 0.749
-30.90%
$ 98.42 million $ 15
Jan 14, 2023 $ 1.08
-21.39%
$ 142.32 million $ 272
Jan 13, 2023 $ 1.38
+175.00%
$ 181.12 million $ 4,224
Jan 12, 2023 $ 0.5
-70.51%
$ 65.75 million $ 834
Jan 11, 2023 $ 1.69
+601.49%
$ 222.58 million $ 7,271
Jan 10, 2023 $ 0.241
-52.72%
$ 31.72 million $ 20
Jan 9, 2023 $ 0.51
+92.71%
$ 66.99 million $ 71
Jan 8, 2023 $ 0.265
-48.12%
$ 34.78 million $ 1
Jan 7, 2023 $ 0.51
+0.07%
$ 67.03 million $ 26
Jan 6, 2023 $ 2.18
+311.17%
$ -- $ 396
Jan 5, 2023 $ 2.18
+311.61%
$ 286.44 million $ 8,185
Jan 4, 2023 $ 2.14
+183.98%
$ 281.55 million $ 11,736
Jan 3, 2023 $ 0.755
+195.06%
$ 99.14 million $ 10,248
Jan 2, 2023 $ 0.83
+80.39%
$ 109.01 million $ 11,284
Jan 1, 2023 $ 0.46
+0.01%
$ 60.43 million $ 10
Dec 31, 2022 $ 0.8
+50.97%
$ 105.07 million $ 9,278
Dec 30, 2022 $ 0.53
-3.62%
$ 69.61 million $ 3
Dec 29, 2022 $ 0.549
-0.09%
$ 72.18 million $ 45
Dec 28, 2022 $ 0.465
+0.11%
$ 61.11 million $ 25
Dec 27, 2022 $ 0.465
-8.35%
$ 61.04 million $ 1,288
Dec 26, 2022 $ 0.545
+3.02%
$ 71.59 million $ 15,838
Dec 25, 2022 $ 0.506
-13.28%
$ 66.53 million $ 16,444
Dec 24, 2022 $ 0.506
+2.07%
$ 66.51 million $ 15,620
Dec 23, 2022 $ 0.491
+1.25%
$ 64.47 million $ 15,199
Dec 22, 2022 $ 0.499
-8.15%
$ 65.6 million $ 15,397
Dec 21, 2022 $ 0.49
+1.52%
$ 64.41 million $ 15,503
Dec 20, 2022 $ 0.536
-10.37%
$ 70.46 million $ 17,769
Dec 19, 2022 $ 0.593
+0.96%
$ 77.89 million $ 10,858
Dec 18, 2022 $ 0.6
+0.25%
$ 78.83 million $ 17,725
Dec 17, 2022 $ 0.587
+0.14%
$ 77.07 million $ 17,744
Dec 16, 2022 $ 0.585
-1.52%
$ 76.8 million $ 2,438
Dec 15, 2022 $ 0.584
-2.10%
$ 76.67 million $ 1,775
Dec 14, 2022 $ 0.581
-0.49%
$ 76.37 million $ 10,926
Dec 13, 2022 $ 0.586
-4.39%
$ 76.95 million $ 17,885
Dec 12, 2022 $ 0.615
+6.36%
$ 80.74 million $ 17,873
Dec 11, 2022 $ 0.577
+0.39%
$ 75.82 million $ 17,383
Dec 10, 2022 $ 0.573
-4.35%
$ 75.33 million $ 17,534
Dec 9, 2022 $ 0.567
-7.15%
$ 74.5 million $ 17,457