Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArtCoin Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.55
-0.03%
$72.21 million $2
Jan 30, 2023 $0.529
-0.26%
$-- $1
Jan 29, 2023 $0.53
-3.50%
$69.67 million $2
Jan 28, 2023 $0.718
-0.14%
$-- $1
Jan 27, 2023 $0.719
+40.44%
$94.43 million $8
Jan 26, 2023 $0.511
-0.09%
$67.18 million $0
Jan 23, 2023 $0.732
+0.44%
$-- $7
Jan 22, 2023 $0.728
-7.84%
$95.69 million $14
Jan 21, 2023 $0.58
+0.27%
$-- $3
Jan 20, 2023 $0.578
+13.11%
$75.97 million $3
Jan 19, 2023 $0.511
-0.10%
$67.09 million $4
Jan 18, 2023 $0.511
-14.89%
$67.19 million $0
Jan 17, 2023 $0.601
+9.29%
$78.97 million $34
Jan 16, 2023 $0.55
-26.60%
$72.27 million $17
Jan 15, 2023 $0.749
-30.90%
$98.42 million $15
Jan 14, 2023 $1.08
-21.39%
$142.32 million $272
Jan 13, 2023 $1.38
+175.00%
$181.12 million $4,224
Jan 12, 2023 $0.5
-70.51%
$65.75 million $834
Jan 11, 2023 $1.69
+601.49%
$222.58 million $7,271
Jan 10, 2023 $0.241
-52.72%
$31.72 million $20
Jan 9, 2023 $0.51
+92.71%
$66.99 million $71
Jan 8, 2023 $0.265
-48.12%
$34.78 million $1
Jan 7, 2023 $0.51
+0.07%
$67.03 million $26
Jan 6, 2023 $2.18
+311.17%
$-- $396
Jan 5, 2023 $2.18
+311.61%
$286.44 million $8,185
Jan 4, 2023 $2.14
+183.98%
$281.55 million $11,736
Jan 3, 2023 $0.755
+195.06%
$99.14 million $10,248
Jan 2, 2023 $0.83
+80.39%
$109.01 million $11,284
Jan 1, 2023 $0.46
+0.01%
$60.43 million $10
Dec 31, 2022 $0.8
+50.97%
$105.07 million $9,278
Dec 30, 2022 $0.53
-3.62%
$69.61 million $3
Dec 29, 2022 $0.549
-0.09%
$72.18 million $45
Dec 28, 2022 $0.465
+0.11%
$61.11 million $25
Dec 27, 2022 $0.465
-8.35%
$61.04 million $1,288
Dec 26, 2022 $0.545
+3.02%
$71.59 million $15,838
Dec 25, 2022 $0.506
-13.28%
$66.53 million $16,444
Dec 24, 2022 $0.506
+2.07%
$66.51 million $15,620
Dec 23, 2022 $0.491
+1.25%
$64.47 million $15,199
Dec 22, 2022 $0.499
-8.15%
$65.6 million $15,397
Dec 21, 2022 $0.49
+1.52%
$64.41 million $15,503
Dec 20, 2022 $0.536
-10.37%
$70.46 million $17,769
Dec 19, 2022 $0.593
+0.96%
$77.89 million $10,858
Dec 18, 2022 $0.6
+0.25%
$78.83 million $17,725
Dec 17, 2022 $0.587
+0.14%
$77.07 million $17,744
Dec 16, 2022 $0.585
-1.52%
$76.8 million $2,438
Dec 15, 2022 $0.584
-2.10%
$76.67 million $1,775
Dec 14, 2022 $0.581
-0.49%
$76.37 million $10,926
Dec 13, 2022 $0.586
-4.39%
$76.95 million $17,885
Dec 12, 2022 $0.615
+6.36%
$80.74 million $17,873
Dec 11, 2022 $0.577
+0.39%
$75.82 million $17,383