Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArtCoin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.573
-4.35%
$75.33 million $17,534
Dec 9, 2022 $0.567
-7.15%
$74.5 million $17,457
Dec 8, 2022 $0.618
-3.54%
$81.17 million $17,397
Dec 7, 2022 $0.568
-7.50%
$74.56 million $17,787
Dec 6, 2022 $0.605
-4.53%
$79.44 million $18,367
Dec 5, 2022 $0.636
-3.18%
$83.56 million $19,203
Dec 4, 2022 $0.633
+0.96%
$83.22 million $19,127
Dec 3, 2022 $0.632
+0.41%
$83.07 million $19,456
Dec 2, 2022 $0.697
+16.67%
$91.56 million $19,569
Dec 1, 2022 $0.614
-20.89%
$80.61 million $21,475
Nov 30, 2022 $0.776
+61.62%
$101.95 million $18,993
Nov 29, 2022 $0.488
-27.24%
$64.08 million $4,968
Nov 28, 2022 $0.679
-0.58%
$89.23 million $27
Nov 27, 2022 $0.684
+11.14%
$89.9 million $777
Nov 26, 2022 $0.625
+7.71%
$82.07 million $9,690
Nov 25, 2022 $0.662
+30.80%
$86.91 million $16,618
Nov 24, 2022 $0.508
+0.99%
$66.69 million $16,934
Nov 23, 2022 $0.502
+3.63%
$65.98 million $17,386
Nov 22, 2022 $0.507
-19.38%
$66.64 million $16,951
Nov 21, 2022 $0.696
-6.75%
$91.46 million $11,913
Nov 20, 2022 $0.746
+80.79%
$98.01 million $12,522
Nov 19, 2022 $0.413
-2.65%
$54.23 million $14,083
Nov 18, 2022 $0.396
-20.13%
$52.01 million $16,206
Nov 17, 2022 $0.628
-68.90%
$82.52 million $22,422
Nov 16, 2022 $1.63
+276.75%
$214.25 million $17,431
Nov 15, 2022 $0.342
-29.98%
$44.89 million $9,448
Nov 14, 2022 $0.488
-3.94%
$64.07 million $387
Nov 12, 2022 $0.16
+0.51%
$-- $7
Nov 11, 2022 $0.159
-18.25%
$20.86 million $7
Nov 10, 2022 $0.177
-0.39%
$-- $8
Nov 9, 2022 $0.179
-15.71%
$23.46 million $2,079
Nov 8, 2022 $0.212
-15.72%
$27.85 million $22
Nov 6, 2022 $0.237
+0.03%
$-- $8
Nov 5, 2022 $0.237
-37.86%
$31.15 million $1,024
Nov 4, 2022 $0.243
+17.04%
$31.93 million $7,147
Nov 3, 2022 $0.216
+31.00%
$28.44 million $5,582
Nov 2, 2022 $0.164
-15.09%
$21.56 million $5,757
Nov 1, 2022 $0.196
-5.16%
$25.73 million $5,888
Oct 31, 2022 $0.218
+0.16%
$28.69 million $3
Oct 30, 2022 $0.218
-22.63%
$28.63 million $2,455
Oct 29, 2022 $0.281
+36.25%
$36.98 million $326
Oct 27, 2022 $0.3
+0.04%
$-- $3
Oct 26, 2022 $0.3
+45.40%
$39.47 million $1,399
Oct 25, 2022 $0.207
+0.29%
$27.14 million $3
Oct 23, 2022 $0.206
-0.38%
$27.04 million $4
Oct 22, 2022 $0.207
-22.85%
$27.16 million $39
Oct 21, 2022 $0.268
-0.11%
$35.2 million $9
Oct 20, 2022 $0.296
+0.04%
$-- $2
Oct 19, 2022 $0.297
-47.24%
$38.96 million $2
Oct 18, 2022 $0.562
-5.45%
$73.83 million $2