ArtCoin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.597
+112.97%
$ 78.42 million $ 9
Oct 14, 2022 $ 0.28
-18.49%
$ 36.81 million $ 227
Oct 13, 2022 $ 0.344
+9.48%
$ 45.18 million $ 875
Oct 12, 2022 $ 0.315
+143.55%
$ 41.36 million $ 7,145
Oct 11, 2022 $ 0.134
-31.18%
$ 17.59 million $ 6,009
Oct 10, 2022 $ 0.184
-0.07%
$ 24.14 million $ 6,255
Oct 9, 2022 $ 0.181
-13.33%
$ 23.8 million $ 5,801
Oct 8, 2022 $ 0.156
-26.69%
$ 20.5 million $ 7,409
Oct 7, 2022 $ 0.22
-1.63%
$ 28.94 million $ 8,005
Oct 6, 2022 $ 0.368
+59.64%
$ 48.3 million $ 7,940
Oct 5, 2022 $ 0.214
+34.73%
$ 28.09 million $ 3,894
Oct 4, 2022 $ 0.112
-40.18%
$ 14.65 million $ 4,594
Oct 3, 2022 $ 0.223
-2.37%
$ 29.35 million $ 6,229
Oct 2, 2022 $ 0.24
+177.46%
$ 31.55 million $ 3,371
Oct 1, 2022 $ 0.142
+75.01%
$ 18.65 million $ 2,205
Sep 30, 2022 $ 0.0811
-0.93%
$ 10.66 million $ 843
Sep 29, 2022 $ 0.0829
-19.34%
$ 10.89 million $ 1,162
Sep 28, 2022 $ 0.103
+42.75%
$ 13.51 million $ 1,429
Sep 27, 2022 $ 0.072
-51.95%
$ 9.46 million $ 5,927
Sep 26, 2022 $ 0.15
+6.95%
$ 19.69 million $ 11,844
Sep 25, 2022 $ 0.14
-30.01%
$ 18.43 million $ 9,816
Sep 24, 2022 $ 0.102
-91.81%
$ 13.46 million $ 18,869
Sep 23, 2022 $ 1.25
+8.71%
$ 164.33 million $ 41,145
Sep 22, 2022 $ 1.15
-22.64%
$ 151.19 million $ 31,156
Sep 21, 2022 $ 1.48
+6.63%
$ -- $ 47,141
Sep 20, 2022 $ 1.39
+0.02%
$ 182.63 million $ 18,568
Sep 19, 2022 $ 1.25
-15.60%
$ 164.64 million $ 54,771
Sep 18, 2022 $ 1.48
-19.75%
$ 195.05 million $ 136,068
Sep 17, 2022 $ 1.85
+0.06%
$ 242.98 million $ 74,988
Sep 16, 2022 $ 1.85
+18.98%
$ 242.88 million $ 59,754
Sep 15, 2022 $ 1.55
+10.96%
$ 204.13 million $ 54,018
Sep 14, 2022 $ 1.4
-38.27%
$ 184.04 million $ 82,871
Sep 13, 2022 $ 2.27
+0.15%
$ 298.12 million $ 18,969
Sep 7, 2022 $ 2.29
+19.38%
$ 300.88 million $ 14,887
Sep 6, 2022 $ 1.95
-32.72%
$ 256.35 million $ 5,787
Sep 5, 2022 $ 2.9
+17.13%
$ 380.88 million $ 33,749
Sep 4, 2022 $ 2.48
+1.77%
$ 325.56 million $ 27,487
Sep 3, 2022 $ 2.43
+5.66%
$ 319.87 million $ 19,585
Sep 2, 2022 $ 2.31
-42.28%
$ 302.94 million $ 104
Sep 1, 2022 $ 3.99
+37.87%
$ 524.54 million $ 537
Aug 31, 2022 $ 2.9
-23.83%
$ 380.63 million $ 5,076
Aug 30, 2022 $ 3.8
+7.34%
$ 499.68 million $ 4,381
Aug 29, 2022 $ 3.54
-4.53%
$ 465.59 million $ 32,102
Aug 23, 2022 $ 4.04
-4.17%
$ 530.86 million $ 6,427
Aug 22, 2022 $ 4.22
+5.39%
$ 554.23 million $ 916
Aug 21, 2022 $ 4
+0.02%
$ 525.78 million $ 8
Aug 20, 2022 $ 4
-7.85%
$ 525.44 million $ 333
Aug 19, 2022 $ 4.34
-11.66%
$ 570.15 million $ 10,804
Aug 16, 2022 $ 5.5
+0.08%
$ 722.87 million $ 17
Aug 15, 2022 $ 5.5
+37.34%
$ -- $ 16
Download