Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtCoin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.595
+122.04%
$78.11 million $11
Oct 16, 2022 $0.268
-55.11%
$35.19 million $10
Oct 15, 2022 $0.597
+112.97%
$78.42 million $9
Oct 14, 2022 $0.28
-18.49%
$36.81 million $227
Oct 13, 2022 $0.344
+9.48%
$45.18 million $875
Oct 12, 2022 $0.315
+143.55%
$41.36 million $7,145
Oct 11, 2022 $0.134
-31.18%
$17.59 million $6,009
Oct 10, 2022 $0.184
-0.07%
$24.14 million $6,255
Oct 9, 2022 $0.181
-13.33%
$23.8 million $5,801
Oct 8, 2022 $0.156
-26.69%
$20.5 million $7,409
Oct 7, 2022 $0.22
-1.63%
$28.94 million $8,005
Oct 6, 2022 $0.368
+59.64%
$48.3 million $7,940
Oct 5, 2022 $0.214
+34.73%
$28.09 million $3,894
Oct 4, 2022 $0.112
-40.18%
$14.65 million $4,594
Oct 3, 2022 $0.223
-2.37%
$29.35 million $6,229
Oct 2, 2022 $0.24
+177.46%
$31.55 million $3,371
Oct 1, 2022 $0.142
+75.01%
$18.65 million $2,205
Sep 30, 2022 $0.0811
-0.93%
$10.66 million $843
Sep 29, 2022 $0.0829
-19.34%
$10.89 million $1,162
Sep 28, 2022 $0.103
+42.75%
$13.51 million $1,429
Sep 27, 2022 $0.072
-51.95%
$9.46 million $5,927
Sep 26, 2022 $0.15
+6.95%
$19.69 million $11,844
Sep 25, 2022 $0.14
-30.01%
$18.43 million $9,816
Sep 24, 2022 $0.102
-91.81%
$13.46 million $18,869
Sep 23, 2022 $1.25
+8.71%
$164.33 million $41,145
Sep 22, 2022 $1.15
-22.64%
$151.19 million $31,156
Sep 21, 2022 $1.48
+6.63%
$-- $47,141
Sep 20, 2022 $1.39
+0.02%
$182.63 million $18,568
Sep 19, 2022 $1.25
-15.60%
$164.64 million $54,771
Sep 18, 2022 $1.48
-19.75%
$195.05 million $136,068
Sep 17, 2022 $1.85
+0.06%
$242.98 million $74,988
Sep 16, 2022 $1.85
+18.98%
$242.88 million $59,754
Sep 15, 2022 $1.55
+10.96%
$204.13 million $54,018
Sep 14, 2022 $1.4
-38.27%
$184.04 million $82,871
Sep 13, 2022 $2.27
+0.15%
$298.12 million $18,969
Sep 7, 2022 $2.29
+19.38%
$300.88 million $14,887
Sep 6, 2022 $1.95
-32.72%
$256.35 million $5,787
Sep 5, 2022 $2.9
+17.13%
$380.88 million $33,749
Sep 4, 2022 $2.48
+1.77%
$325.56 million $27,487
Sep 3, 2022 $2.43
+5.66%
$319.87 million $19,585
Sep 2, 2022 $2.31
-42.28%
$302.94 million $104
Sep 1, 2022 $3.99
+37.87%
$524.54 million $537
Aug 31, 2022 $2.9
-23.83%
$380.63 million $5,076
Aug 30, 2022 $3.8
+7.34%
$499.68 million $4,381
Aug 29, 2022 $3.54
-4.53%
$465.59 million $32,102
Aug 23, 2022 $4.04
-4.17%
$530.86 million $6,427
Aug 22, 2022 $4.22
+5.39%
$554.23 million $916
Aug 21, 2022 $4
+0.02%
$525.78 million $8
Aug 20, 2022 $4
-7.85%
$525.44 million $333
Aug 19, 2022 $4.34
-11.66%
$570.15 million $10,804