ArtCoin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 1.15
+55.12%
$ 275.1 million $ 1.73 million
Jan 8 $ 0.773
-18.12%
$ 224.41 million $ 1.8 million
Jan 1 $ 1.04
+65.60%
$ 286.15 million $ 1.8 million
Dec 25 $ 0.755
-32.95%
$ 186.58 million $ 3.73 million
Dec 18 $ 1.59
-19.01%
$ 338.93 million $ 1.84 million
Dec 11 $ 1.99
-0.35%
$ -- $ 826,241
Dec 4 $ 1.99
-0.75%
$ 262.48 million $ 81,964
Nov 27 $ 2.01
+0.20%
$ 263.66 million $ 88,949
Nov 20 $ 2
+0.00%
$ 263.01 million $ 206,372
Nov 13 $ 2
+0.05%
$ 263.01 million $ 303,723
Nov 6 $ 2
+0.00%
$ 263.14 million $ 85,050
Oct 30 $ 2.13
+6.32%
$ -- $ 20,336
Oct 23 $ 2
-4.62%
$ 263.08 million $ 14,763
Oct 16 $ 2.1
-0.27%
$ 275.8 million $ 28,451
Oct 9 $ 2.11
+6.40%
$ 276.55 million $ 34,679
Oct 2 $ 1.98
-0.82%
$ 260.48 million $ 22,404
Sep 25 $ 2
+0.08%
$ 263.35 million $ 39,909
Sep 18 $ 2.01
-0.22%
$ -- $ 25,302
Sep 11 $ 2.02
+0.31%
$ 264.45 million $ 26,830
Sep 4 $ 2
-0.07%
$ -- $ 16,926
Aug 28 $ 2
+42.08%
$ 263.26 million $ 17,665
Aug 21 $ 1.41
+251.90%
$ 185.25 million $ 24,529
Aug 14 $ 1.31
+0.36%
$ -- $ 797
Aug 7 $ 0.45
+0.06%
$ -- $ 6
May 22 $ 1.33
+139.17%
$ -- $ 604
May 15 $ 1.3
-1.30%
$ -- $ 405
May 1 $ 0.601
-0.01%
$ -- $ 1,449
Apr 24 $ 0.24
-1.32%
$ -- $ 3
Apr 17 $ 0.653
-0.64%
$ 32.02 million $ 1
Apr 10 $ 0.653
-83.74%
$ -- $ 5,284
Apr 3 $ 4.01
+1,534.76%
$ 527.38 million $ 30
Mar 13 $ 1.3
-3.08%
$ -- $ 7,162
Mar 6 $ 1.35
+172.84%
$ 175.91 million $ 2,200
Feb 6 $ 0.51
+0.01%
$ -- $ 2
Jan 30 $ 0.551
+3.77%
$ -- $ 4
Jan 23 $ 0.718
-1.62%
$ 69.67 million $ 16
Jan 16 $ 0.728
-2.81%
$ 95.69 million $ 75
Jan 9 $ 0.749
+183.14%
$ 98.42 million $ 12,705
Jan 2 $ 0.265
-42.44%
$ 34.78 million $ 41,875
Dec 26 $ 0.46
-13.04%
$ 60.43 million $ 26,487
Dec 19 $ 0.506
-13.76%
$ 66.53 million $ 106,789
Dec 12 $ 0.6
+3.85%
$ 78.83 million $ 86,367
Dec 5 $ 0.573
-12.72%
$ 75.82 million $ 107,745
Nov 28 $ 0.633
-7.28%
$ 83.22 million $ 103,616
Nov 21 $ 0.625
-16.33%
$ 89.9 million $ 89,492
Nov 14 $ 0.413
-18.69%
$ 98.01 million $ 79,976
Nov 7 $ 0.16
-36.44%
$ -- $ 2,122
Oct 31 $ 0.237
+8.72%
$ -- $ 25,407
Oct 24 $ 0.218
+5.77%
$ 28.63 million $ 4,186
Oct 17 $ 0.206
-23.14%
$ 27.04 million $ 69