ArtCoin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0445
-36.43%
$ 13.35 million $ 7
Aug 14, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 13, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 12, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 11, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 10, 2024 $ 0.07
+81.82%
$ 21 million $ 0
Aug 9, 2024 $ 0.0385
-45.00%
$ 11.55 million $ 2
Aug 8, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 7, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 6, 2024 $ 0.07
+0.00%
$ 21 million $ 0
Aug 5, 2024 $ 0.07
+65.48%
$ 21 million $ 5
Aug 4, 2024 $ 0.0423
-48.91%
$ 12.69 million $ 3
Aug 3, 2024 $ 0.0828
+0.00%
$ 24.84 million $ 1
Aug 2, 2024 $ 0.0828
+0.00%
$ 24.84 million $ 1
Aug 1, 2024 $ 0.0828
+0.00%
$ 24.84 million $ 1
Jul 31, 2024 $ 0.0828
-1.43%
$ 24.84 million $ 3
Jul 30, 2024 $ 0.084
+71.43%
$ 25.2 million $ 3
Jul 29, 2024 $ 0.049
+20.99%
$ 14.7 million $ 26
Jul 28, 2024 $ 0.0405
+27.76%
$ 12.15 million $ 12
Jul 27, 2024 $ 0.11
+143.56%
$ 32.88 million $ 10
Jul 26, 2024 $ 0.045
+7.91%
$ 13.5 million $ 0
Jul 25, 2024 $ 0.0417
-7.33%
$ 12.51 million $ 2
Jul 24, 2024 $ 0.045
+0.00%
$ 13.5 million $ 0
Jul 23, 2024 $ 0.045
+0.00%
$ 13.5 million $ 0
Jul 22, 2024 $ 0.0212
-24.29%
$ 6.36 million $ 146
Jul 21, 2024 $ 0.028
-28.75%
$ 8.4 million $ 34
Jul 20, 2024 $ 0.0393
-18.97%
$ 11.79 million $ 44
Jul 19, 2024 $ 0.0485
+0.00%
$ 14.55 million $ 1
Jul 18, 2024 $ 0.0485
+34.35%
$ 14.55 million $ 1
Jul 17, 2024 $ 0.0361
+0.00%
$ 10.83 million $ 77
Jul 16, 2024 $ 0.0361
+0.00%
$ 10.83 million $ 77
Jul 15, 2024 $ 0.0361
-11.52%
$ 10.83 million $ 77
Jul 14, 2024 $ 0.0408
+172.00%
$ 12.24 million $ 42
Jul 13, 2024 $ 0.015
+0.00%
$ 4.5 million $ 20
Jul 12, 2024 $ 0.015
+0.00%
$ 4.5 million $ 20
Jul 11, 2024 $ 0.015
+0.00%
$ 4.5 million $ 20
Jul 10, 2024 $ 0.015
+0.00%
$ 4.5 million $ 20
Jul 9, 2024 $ 0.015
-51.61%
$ 4.5 million $ 20
Jul 8, 2024 $ 0.031
+2.31%
$ 9.3 million $ 7
Jul 7, 2024 $ 0.0303
-16.07%
$ 9.09 million $ 23
Jul 6, 2024 $ 0.0361
+0.00%
$ 10.83 million $ 33
Jul 5, 2024 $ 0.0361
+14.69%
$ 10.83 million $ 33
Jul 4, 2024 $ 0.0315
+3.53%
$ 9.44 million $ 4,406
Jul 3, 2024 $ 0.0308
-3.12%
$ 9.24 million $ 8,962
Jul 2, 2024 $ 0.0318
+5.09%
$ 9.53 million $ 9,476
Jul 1, 2024 $ 0.0303
-2.01%
$ 9.08 million $ 9,903
Jun 30, 2024 $ 0.0309
+3.38%
$ 9.27 million $ 9,754
Jun 29, 2024 $ 0.0301
-39.84%
$ 9.02 million $ 9,622
Jun 28, 2024 $ 0.05
+16.14%
$ 15 million $ 0
Jun 27, 2024 $ 0.0426
-1.17%
$ 12.79 million $ 13,298