ArtCoin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.268
+45.68%
$ 35.19 million $ 20,530
Oct 3 $ 0.181
-20.84%
$ 23.8 million $ 43,871
Sep 26 $ 0.24
+71.43%
$ 31.55 million $ 26,780
Sep 19 $ 0.102
-93.10%
$ 18.43 million $ 211,650
Sep 12 $ 1.48
-34.47%
$ -- $ 426,669
Sep 5 $ 2.29
-7.47%
$ 380.88 million $ 54,422
Aug 29 $ 2.48
-33.24%
$ 325.56 million $ 89,271
Aug 22 $ 4.04
+0.94%
$ 530.86 million $ 7,343
Aug 15 $ 4
-0.02%
$ 525.78 million $ 11,178
Download