Coinranking
ArtCoin Historical Data
AC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2024 | $0.05 | +16.14% | ||
| Jun 27, 2024 | $0.0426 | -1.17% | ||
| Jun 26, 2024 | $0.0432 | -0.07% | ||
| Jun 25, 2024 | $0.0425 | -8.64% | ||
| Jun 24, 2024 | $0.0462 | +1.76% | ||
| Jun 23, 2024 | $0.0453 | -12.55% | ||
| Jun 22, 2024 | $0.0518 | -0.88% | ||
| Jun 21, 2024 | $0.0523 | -5.87% | ||
| Jun 20, 2024 | $0.0556 | -1.75% | ||
| Jun 19, 2024 | $0.0566 | -1.87% | ||
| Jun 18, 2024 | $0.0576 | +7.46% | ||
| Jun 17, 2024 | $0.0536 | -3.93% | ||
| Jun 16, 2024 | $0.0557 | -1.70% | ||
| Jun 15, 2024 | $0.0567 | -0.12% | ||
| Jun 14, 2024 | $0.0568 | +26.57% | ||
| Jun 13, 2024 | $0.045 | -23.08% | ||
| Jun 12, 2024 | $0.0574 | -3.82% | ||
| Jun 11, 2024 | $0.0596 | +2.52% | ||
| Jun 10, 2024 | $0.0582 | -1.76% | ||
| Jun 9, 2024 | $0.0593 | +0.11% | ||
| Jun 8, 2024 | $0.0592 | -0.06% | ||
| Jun 7, 2024 | $0.0592 | -15.96% | ||
| Jun 6, 2024 | $0.0705 | +20.57% | ||
| Jun 5, 2024 | $0.0583 | +0.36% | ||
| Jun 4, 2024 | $0.0581 | +1.45% | ||
| Jun 3, 2024 | $0.0572 | -35.48% | ||
| Jun 2, 2024 | $0.0887 | +64.87% | ||
| Jun 1, 2024 | $0.0538 | -45.23% | ||
| May 31, 2024 | $0.0982 | +7.11% | ||
| May 30, 2024 | $0.0917 | +14.63% | ||
| May 29, 2024 | $0.08 | -20.00% | ||
| May 28, 2024 | $0.1 | +0.00% | ||
| May 27, 2024 | $0.1 | -23.08% | ||
| May 26, 2024 | $0.13 | +30.00% | ||
| May 25, 2024 | $0.1 | +18.89% | ||
| May 24, 2024 | $0.14 | -0.38% | ||
| May 23, 2024 | $0.141 | +163.50% | ||
| May 22, 2024 | $0.0533 | +33.29% | ||
| May 21, 2024 | $0.05 | +0.00% | ||
| May 20, 2024 | $0.05 | -45.53% | ||
| May 19, 2024 | $0.0918 | +0.00% | ||
| May 18, 2024 | $0.0918 | -0.11% | ||
| May 17, 2024 | $0.0919 | +0.00% | ||
| May 16, 2024 | $0.0919 | +0.00% | ||
| May 15, 2024 | $0.059 | +0.35% | ||
| May 14, 2024 | $0.0588 | -9.55% | ||
| May 13, 2024 | $0.065 | -28.57% | ||
| May 12, 2024 | $0.091 | +1.22% | ||
| May 11, 2024 | $0.0899 | -23.16% | ||
| May 10, 2024 | $0.118 | +34.09% | ||