ArtCoin Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0432
-0.07%
$ 12.95 million $ 13,187
Jun 25, 2024 $ 0.0425
-8.64%
$ 12.76 million $ 14,497
Jun 24, 2024 $ 0.0462
+1.76%
$ 13.87 million $ 14,329
Jun 23, 2024 $ 0.0453
-12.55%
$ 13.59 million $ 13,699
Jun 22, 2024 $ 0.0518
-0.88%
$ 15.54 million $ 2
Jun 21, 2024 $ 0.0523
-5.87%
$ 15.69 million $ 17,063
Jun 20, 2024 $ 0.0556
-1.75%
$ 16.67 million $ 17,841
Jun 19, 2024 $ 0.0566
-1.87%
$ 16.96 million $ 17,460
Jun 18, 2024 $ 0.0576
+7.46%
$ 17.29 million $ 17,163
Jun 17, 2024 $ 0.0536
-3.93%
$ 16.07 million $ 16,442
Jun 16, 2024 $ 0.0557
-1.70%
$ 16.72 million $ 17,868
Jun 15, 2024 $ 0.0567
-0.12%
$ 17.01 million $ 17,562
Jun 14, 2024 $ 0.0568
+26.57%
$ 17.05 million $ 17,533
Jun 13, 2024 $ 0.045
-23.08%
$ 13.5 million $ 31,258
Jun 12, 2024 $ 0.0574
-3.82%
$ 17.21 million $ 18,574
Jun 11, 2024 $ 0.0596
+2.52%
$ 17.89 million $ 18,914
Jun 10, 2024 $ 0.0582
-1.76%
$ 17.45 million $ 18,898
Jun 9, 2024 $ 0.0593
+0.11%
$ 17.78 million $ 18,007
Jun 8, 2024 $ 0.0592
-0.06%
$ 17.71 million $ 18,668
Jun 7, 2024 $ 0.0592
-15.96%
$ 17.77 million $ 18,090
Jun 6, 2024 $ 0.0705
+20.57%
$ 21.15 million $ 76,546
Jun 5, 2024 $ 0.0583
+0.36%
$ 17.48 million $ 18,342
Jun 4, 2024 $ 0.0581
+1.45%
$ 17.42 million $ 18,407
Jun 3, 2024 $ 0.0572
-35.48%
$ 17.17 million $ 9,782
Jun 2, 2024 $ 0.0887
+64.87%
$ 26.61 million $ 0
Jun 1, 2024 $ 0.0538
-45.23%
$ 16.14 million $ 10
May 31, 2024 $ 0.0982
+7.11%
$ 29.47 million $ 72,097
May 30, 2024 $ 0.0917
+14.63%
$ 27.51 million $ 228
May 29, 2024 $ 0.08
-20.00%
$ 24 million $ 16
May 28, 2024 $ 0.1
+0.00%
$ 30 million $ 10
May 27, 2024 $ 0.1
-23.08%
$ 30 million $ 10
May 26, 2024 $ 0.13
+30.00%
$ 39 million $ 5
May 25, 2024 $ 0.1
+18.89%
$ 30 million $ 408
May 24, 2024 $ 0.14
-0.38%
$ 42 million $ 57
May 23, 2024 $ 0.141
+163.50%
$ 42.16 million $ 647
May 22, 2024 $ 0.0533
+33.29%
$ 16 million $ 85
May 21, 2024 $ 0.05
+0.00%
$ 15 million $ 4
May 20, 2024 $ 0.05
-45.53%
$ 15 million $ 11
May 19, 2024 $ 0.0918
+0.00%
$ 27.54 million $ 0
May 18, 2024 $ 0.0918
-0.11%
$ 27.54 million $ 0
May 17, 2024 $ 0.0919
+0.00%
$ 27.57 million $ 3
May 16, 2024 $ 0.0919
+0.00%
$ 27.57 million $ 3
May 15, 2024 $ 0.059
+0.35%
$ 17.7 million $ 58
May 14, 2024 $ 0.0588
-9.55%
$ 17.64 million $ 73
May 13, 2024 $ 0.065
-28.57%
$ 19.5 million $ 11,095
May 12, 2024 $ 0.091
+1.22%
$ 27.3 million $ 11,411
May 11, 2024 $ 0.0899
-23.16%
$ 26.97 million $ 0
May 10, 2024 $ 0.118
+34.09%
$ 35.4 million $ 2,829
May 9, 2024 $ 0.13
-1.51%
$ 39 million $ 0
May 8, 2024 $ 0.132
+30.69%
$ 39.6 million $ 11,171