ArtCoin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.101
+48.53%
$ 30.3 million $ 10,386
May 6, 2024 $ 0.068
-32.00%
$ 20.4 million $ 1,065
May 5, 2024 $ 0.118
+0.00%
$ 35.4 million $ 1
May 4, 2024 $ 0.118
+38.82%
$ 35.4 million $ 4
May 3, 2024 $ 0.085
-13.27%
$ 25.5 million $ 2
May 2, 2024 $ 0.098
+15.29%
$ 29.4 million $ 13
May 1, 2024 $ 0.085
+54.55%
$ 25.5 million $ 2
Apr 30, 2024 $ 0.0577
-41.10%
$ 17.32 million $ 41
Apr 29, 2024 $ 0.098
+78.42%
$ 29.4 million $ 827
Apr 28, 2024 $ 0.0549
+0.05%
$ 16.48 million $ 48
Apr 27, 2024 $ 0.0549
+19.57%
$ 16.47 million $ 5
Apr 26, 2024 $ 0.0459
+2.03%
$ 13.77 million $ 7
Apr 25, 2024 $ 0.045
+0.27%
$ 13.5 million $ 1,017
Apr 24, 2024 $ 0.0449
-23.02%
$ 13.46 million $ 46
Apr 23, 2024 $ 0.0583
-2.83%
$ 17.49 million $ 15
Apr 22, 2024 $ 0.06
+1.18%
$ 18 million $ 443
Apr 21, 2024 $ 0.0593
+32.69%
$ 17.79 million $ 236
Apr 20, 2024 $ 0.0864
-6.80%
$ 25.92 million $ 5
Apr 19, 2024 $ 0.0943
-42.09%
$ 28.3 million $ 594
Apr 18, 2024 $ 0.163
+48.08%
$ 48.87 million $ 1,029
Apr 17, 2024 $ 0.11
-3.52%
$ 33 million $ 14
Apr 16, 2024 $ 0.114
-38.21%
$ 34.2 million $ 227
Apr 15, 2024 $ 0.121
-12.55%
$ 36.33 million $ 326
Apr 14, 2024 $ 0.138
-18.42%
$ 41.54 million $ 1,101
Apr 13, 2024 $ 0.14
-29.78%
$ 42.13 million $ 1,547
Apr 12, 2024 $ 0.2
+10.00%
$ 60 million $ 1,625
Apr 11, 2024 $ 0.182
-7.04%
$ 54.55 million $ 192
Apr 10, 2024 $ 0.196
+22.63%
$ 58.68 million $ 4,991
Apr 9, 2024 $ 0.16
-11.39%
$ 47.85 million $ 439
Apr 8, 2024 $ 0.181
-2.29%
$ 54.22 million $ 2,290
Apr 7, 2024 $ 0.185
-16.38%
$ 55.49 million $ 1,347
Apr 6, 2024 $ 0.221
+10.60%
$ 66.36 million $ 6,349
Apr 5, 2024 $ 0.2
-20.95%
$ 60 million $ 5,695
Apr 4, 2024 $ 0.253
+0.80%
$ 75.9 million $ 4,389
Apr 3, 2024 $ 0.28
-35.44%
$ 83.97 million $ 654
Apr 2, 2024 $ 0.434
+46.43%
$ 130.34 million $ 41,873
Apr 1, 2024 $ 0.405
+0.00%
$ 121.38 million $ 113
Mar 31, 2024 $ 0.405
+161.02%
$ 121.38 million $ 206
Mar 30, 2024 $ 0.155
-31.01%
$ 46.5 million $ 325
Mar 29, 2024 $ 0.225
+2.23%
$ 67.41 million $ 70
Mar 28, 2024 $ 0.22
-22.28%
$ 65.94 million $ 163
Mar 27, 2024 $ 0.359
-6.83%
$ 107.61 million $ 110
Mar 26, 2024 $ 0.385
+18.83%
$ 115.5 million $ 19,042
Mar 25, 2024 $ 0.324
-19.03%
$ 97.2 million $ 257,712
Mar 24, 2024 $ 0.4
+24.27%
$ 120.05 million $ 326
Mar 23, 2024 $ 0.324
-8.22%
$ 97.2 million $ 269,451
Mar 22, 2024 $ 0.362
+12.77%
$ 108.6 million $ 270,403
Mar 21, 2024 $ 0.323
+11.00%
$ 96.9 million $ 254,557
Mar 20, 2024 $ 0.277
-13.17%
$ 83.1 million $ 262,405
Mar 19, 2024 $ 0.318
-17.16%
$ 95.4 million $ 265,217