Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtCoin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $2
+0.10%
$262.22 million $396,501
Dec 10, 2023 $2
+0.30%
$262.48 million $250,507
Dec 9, 2023 $1.99
-0.05%
$261.69 million $3,394
Dec 8, 2023 $1.99
+0.05%
$261.82 million $16,012
Dec 7, 2023 $1.99
-0.10%
$261.69 million $25,001
Dec 6, 2023 $1.99
-0.05%
$261.95 million $7,105
Dec 5, 2023 $2
-0.10%
$262.61 million $20,070
Dec 4, 2023 $2
-0.30%
$262.87 million $10,383
Dec 3, 2023 $2.01
+0.30%
$263.66 million $22,361
Dec 2, 2023 $2
-0.20%
$262.87 million $23,893
Dec 1, 2023 $2
-0.05%
$263.4 million $153
Nov 30, 2023 $2.01
+0.00%
$263.53 million $19,712
Nov 29, 2023 $2.01
+0.10%
$263.53 million $6,745
Nov 28, 2023 $2
-0.05%
$263.27 million $2,092
Nov 27, 2023 $2
-0.30%
$262.35 million $13,993
Nov 26, 2023 $2
+0.00%
$263.01 million $18,750
Nov 25, 2023 $2
+0.00%
$263.01 million $2,735
Nov 24, 2023 $2
+0.00%
$263.01 million $22,630
Nov 23, 2023 $2
+0.00%
$263.01 million $29,164
Nov 22, 2023 $2
+0.00%
$263.01 million $50,332
Nov 21, 2023 $2
+0.00%
$263.01 million $50,660
Nov 20, 2023 $2
+0.00%
$263.01 million $50,851
Nov 19, 2023 $2
+0.00%
$263.01 million $50,757
Nov 18, 2023 $2
-0.05%
$263.01 million $50,821
Nov 17, 2023 $2
-0.05%
$263.01 million $50,167
Nov 16, 2023 $2
-0.05%
$263.01 million $49,714
Nov 15, 2023 $2
-0.05%
$263.01 million $50,553
Nov 14, 2023 $2
+0.00%
$263.14 million $50,957
Nov 13, 2023 $2
+0.10%
$263.14 million $51,512
Nov 12, 2023 $2
-0.05%
$263.14 million $24,112
Nov 11, 2023 $2
+0.05%
$263.01 million $46,680
Nov 10, 2023 $2
-0.10%
$262.61 million $27,013
Nov 9, 2023 $2
-0.05%
$262.87 million $11,357
Nov 4, 2023 $2.13
+0.60%
$279.57 million $867
Nov 3, 2023 $2.11
-0.13%
$277.72 million $5,226
Nov 2, 2023 $2.12
+0.72%
$-- $640
Nov 1, 2023 $2.1
+0.09%
$276.47 million $1,823
Oct 31, 2023 $2.1
-0.25%
$276.09 million $11,769
Oct 30, 2023 $2.01
+0.19%
$-- $10
Oct 29, 2023 $2
-0.02%
$263.08 million $10
Oct 27, 2023 $2.1
+0.08%
$-- $674
Oct 26, 2023 $2.1
+0.08%
$275.91 million $4,356
Oct 25, 2023 $2.1
-0.06%
$275.76 million $3,896
Oct 24, 2023 $2.1
+0.36%
$276.05 million $2,334
Oct 23, 2023 $2.09
-0.24%
$275.09 million $3,492
Oct 22, 2023 $2.1
+0.04%
$275.8 million $86
Oct 21, 2023 $2.1
-0.02%
$275.73 million $3,526
Oct 20, 2023 $2.1
+0.16%
$275.71 million $2,242
Oct 19, 2023 $2.1
-0.41%
$275.27 million $3,203
Oct 18, 2023 $2.1
+0.03%
$276.44 million $11,465