ArtCoin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 2.11
-0.21%
$ 276.55 million $ 3,092
Oct 14, 2023 $ 2.11
+0.29%
$ 277.21 million $ 1,375
Oct 13, 2023 $ 2.1
+0.36%
$ 276.45 million $ 7,690
Oct 12, 2023 $ 2.1
+4.65%
$ 275.49 million $ 8,599
Oct 11, 2023 $ 2.09
+0.01%
$ 274.91 million $ 441
Oct 10, 2023 $ 2.09
-0.22%
$ 274.97 million $ 10,406
Oct 9, 2023 $ 2.1
+5.79%
$ 275.61 million $ 6,167
Oct 8, 2023 $ 1.98
+0.05%
$ 260.48 million $ 5,422
Oct 7, 2023 $ 1.98
-0.91%
$ 260.52 million $ 7,429
Oct 6, 2023 $ 2
-0.13%
$ -- $ 120
Oct 5, 2023 $ 2
+0.07%
$ 263.09 million $ 1,438
Oct 4, 2023 $ 2
+0.10%
$ 262.88 million $ 6,237
Oct 3, 2023 $ 2
-0.08%
$ 262.73 million $ 3,105
Oct 2, 2023 $ 2
+0.09%
$ 262.9 million $ 4,074
Oct 1, 2023 $ 2
+0.11%
$ 263.35 million $ 115
Sep 30, 2023 $ 2
+0.07%
$ 263.04 million $ 6,009
Sep 29, 2023 $ 2
-0.04%
$ 262.82 million $ 13,268
Sep 28, 2023 $ 2
+0.04%
$ 262.72 million $ 862
Sep 27, 2023 $ 2
+0.00%
$ 262.59 million $ 10,326
Sep 26, 2023 $ 2
-0.12%
$ 262.56 million $ 2,252
Sep 25, 2023 $ 2
-0.11%
$ 262.86 million $ 7,076
Sep 24, 2023 $ 2.01
+0.05%
$ -- $ 118
Sep 23, 2023 $ 2.01
+0.27%
$ 264.18 million $ 2,702
Sep 22, 2023 $ 2.01
+0.16%
$ 263.56 million $ 11,405
Sep 21, 2023 $ 2
+0.03%
$ 263.2 million $ 5,170
Sep 20, 2023 $ 2
+0.07%
$ 263.23 million $ 260
Sep 19, 2023 $ 2
-0.13%
$ 263.07 million $ 3,696
Sep 18, 2023 $ 2.01
-0.48%
$ 263.5 million $ 2,069
Sep 17, 2023 $ 2.01
-0.40%
$ 264.45 million $ 5,729
Sep 16, 2023 $ 2.02
+0.63%
$ 265.51 million $ 5,367
Sep 15, 2023 $ 2.01
+0.15%
$ 263.84 million $ 5,392
Sep 14, 2023 $ 2.01
+0.07%
$ 263.41 million $ 5,356
Sep 13, 2023 $ 2
-0.17%
$ -- $ 936
Sep 12, 2023 $ 2.01
-0.07%
$ 263.59 million $ 5,391
Sep 11, 2023 $ 2.01
-0.34%
$ 263.8 million $ 4,388
Sep 10, 2023 $ 2.02
+0.89%
$ -- $ 555
Sep 9, 2023 $ 2
-0.05%
$ 263 million $ 2,686
Sep 8, 2023 $ 2
+3.19%
$ 263.12 million $ 2,125
Sep 7, 2023 $ 1.94
-2.10%
$ 254.91 million $ 2,139
Sep 6, 2023 $ 1.98
-0.62%
$ 260.32 million $ 5,240
Sep 5, 2023 $ 1.99
-0.29%
$ 262.04 million $ 917
Sep 4, 2023 $ 2
-0.09%
$ 262.94 million $ 3,818
Sep 3, 2023 $ 2
-0.25%
$ 263.26 million $ 3,566
Sep 1, 2023 $ 2.01
+0.03%
$ 264.57 million $ 163
Aug 31, 2023 $ 2.01
+0.35%
$ 264.6 million $ 4,664
Aug 30, 2023 $ 2.01
+0.15%
$ 263.69 million $ 3,230
Aug 29, 2023 $ 2
-0.16%
$ 263.31 million $ 3,034
Aug 28, 2023 $ 2.01
+42.33%
$ 263.72 million $ 3,007
Aug 27, 2023 $ 1.41
-0.15%
$ 185.25 million $ 2,112
Aug 26, 2023 $ 1.41
+9.22%
$ 185.49 million $ 3,632