OldSafeCoin Historical Data

OLDSF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 0.0000579
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000552
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000549
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000551
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000551
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000549
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000537
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000536
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000553
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000551
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000552
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000536
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000537
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000523
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000054
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000496
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000493
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000492
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000495
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000486
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000471
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000543
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000054
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000054
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000533
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000532
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000594
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000681
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000062
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000061
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000597
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000578
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000575
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000583
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000583
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000555
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000539
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000535
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000535
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000055
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000516
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000498
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000479
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000474
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000473
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000472
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000469
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000465
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000466
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000467
+0.00%
$ -- $ 779