Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000162
+0.00%
$59,766 $143
Yesterday $0.000162
+6.43%
$59,786 $952
Oct 30, 2026 $0.000155
-33.17%
$57,306 $634
Oct 29, 2026 $0.000234
-3.41%
$86,358 $113
Oct 28, 2026 $0.000242
+9.55%
$89,472 $441
Oct 27, 2026 $0.000221
+0.33%
$-- $153
Oct 26, 2026 $0.00022
+4.68%
$-- $135
Oct 25, 2026 $0.00021
+2.15%
$-- $209
Oct 24, 2026 $0.000189
-4.04%
$69,903 $144
Oct 23, 2026 $0.000198
-63.11%
$73,095 $7,274
Oct 22, 2026 $0.000547
+18.77%
$202,155 $1,141
Oct 21, 2026 $0.000461
-8.06%
$170,302 $579
Oct 20, 2026 $0.000501
+29.05%
$185,150 $1,423
Oct 19, 2026 $0.000378
-1.68%
$139,920 $226
Oct 18, 2026 $0.000388
-49.80%
$143,439 $2,012
Oct 17, 2026 $0.000772
-0.10%
$285,541 $35
Oct 16, 2026 $0.000773
+0.39%
$285,806 $69
Oct 15, 2026 $0.000768
-3.03%
$283,899 $720
Oct 14, 2026 $0.00079
-8.81%
$-- $2,535
Oct 13, 2026 $0.000867
-3.33%
$320,666 $155
Oct 12, 2026 $0.000896
+8.09%
$331,497 $1,146
Oct 11, 2026 $0.000837
-5.76%
$-- $1,303
Oct 10, 2026 $0.000894
-9.56%
$330,688 $9,167
Oct 9, 2026 $0.000986
+97.38%
$364,511 $8,002
Oct 8, 2026 $0.000495
-28.20%
$183,079 $914
Oct 7, 2026 $0.000692
-18.54%
$256,011 $1,988
Oct 6, 2026 $0.000849
+6.07%
$313,903 $1,304
Oct 5, 2026 $0.000799
+67.70%
$295,443 $21,742
Oct 4, 2026 $0.000477
+45.53%
$176,280 $2,083
Oct 3, 2026 $0.000326
+4.17%
$120,494 $4,389
Oct 2, 2026 $0.000313
+13.36%
$115,873 $670
Oct 1, 2026 $0.000276
+67.74%
$102,213 $2,354
Sep 30, 2026 $0.000165
+86.82%
$60,922 $1,684
Sep 29, 2026 $0.0000885
+2.10%
$-- $67
Sep 28, 2026 $0.0000868
-10.05%
$-- $162
Sep 27, 2026 $0.0000977
+8.12%
$36,123 $153
Sep 26, 2026 $0.0000916
+4.22%
$33,880 $86
Sep 25, 2026 $0.0000878
+11.54%
$32,476 $132
Sep 24, 2026 $0.0000787
+0.28%
$29,085 $5
Sep 23, 2026 $0.0000782
+0.00%
$-- $5
Sep 21, 2026 $0.0000777
+0.58%
$-- $11
Sep 19, 2026 $0.0000768
-0.06%
$28,385 $13
Sep 16, 2026 $0.0000779
-1.31%
$-- $9
Sep 15, 2026 $0.0000792
-3.64%
$29,305 $29
Sep 14, 2026 $0.0000823
+1.17%
$30,426 $9
Sep 13, 2026 $0.0000812
+2.40%
$-- $23
Sep 12, 2026 $0.000079
+0.42%
$-- $3
Sep 10, 2026 $0.0000787
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000785
-0.01%
$29,045 $6
Sep 7, 2026 $0.0000782
-0.40%
$-- $48
Download