CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today $0.0000711
+0.00%
$26,280 $28
Yesterday $0.0000711
-12.01%
$-- $300
Aug 29, 2026 $0.0000738
-3.31%
$27,305 $50
Aug 28, 2026 $0.0000755
+1.72%
$27,926 $0
Aug 26, 2026 $0.0000752
-0.11%
$-- $1
Aug 25, 2026 $0.0000753
+6.80%
$27,841 $83
Aug 24, 2026 $0.0000696
-7.70%
$25,721 $21
Aug 23, 2026 $0.0000754
+0.07%
$-- $1,877
Aug 21, 2026 $0.000047
-0.42%
$17,389 $6
Aug 20, 2026 $0.000047
-2.93%
$17,389 $146
Aug 19, 2026 $0.0000574
+10.67%
$-- $67
Aug 18, 2026 $0.0000518
+19.88%
$19,168 $313
Aug 17, 2026 $0.0000402
+5.05%
$14,882 $1,037
Aug 16, 2026 $0.0000382
+0.10%
$-- $63
Aug 15, 2026 $0.0000363
+8.79%
$-- $131
Aug 14, 2026 $0.0000332
-5.06%
$-- $43
Aug 13, 2026 $0.0000348
+0.03%
$12,881 $18
Aug 12, 2026 $0.000035
-8.11%
$12,946 $44
Aug 11, 2026 $0.0000383
+41.63%
$-- $300
Aug 10, 2026 $0.000027
-4.47%
$10,000 $7
Aug 9, 2026 $0.0000286
+0.00%
$-- $38
Aug 8, 2026 $0.0000286
+4.09%
$10,578 $32
Aug 7, 2026 $0.0000275
+0.26%
$-- $47
Aug 6, 2026 $0.0000291
+0.00%
$10,765 $5
Aug 5, 2026 $0.0000294
-0.02%
$-- $42
Aug 4, 2026 $0.0000294
+4.58%
$10,881 $39
Aug 3, 2026 $0.0000283
-4.98%
$-- $19
Aug 2, 2026 $0.0000305
+0.57%
$11,260 $68
Aug 1, 2026 $0.0000303
+19.73%
$11,216 $117
Jul 31, 2026 $0.0000254
-2.42%
$9,376 $25
Jul 30, 2026 $0.000026
-20.44%
$-- $1,674
Jul 29, 2026 $0.0000326
-35.41%
$12,064 $5,994
Jul 28, 2026 $0.0000505
-69.66%
$18,679 $18,867
Jul 27, 2026 $0.000167
-4.65%
$61,571 $2,463
Jul 26, 2026 $0.000175
-10.48%
$64,575 $1,477
Jul 25, 2026 $0.000195
+3.99%
$72,138 $3,227
Jul 24, 2026 $0.000188
-17.03%
$69,371 $5,214
Jul 23, 2026 $0.000226
-55.32%
$83,610 $15,845
Jul 22, 2026 $0.000506
+27.17%
$187,115 $12,381
Jul 21, 2026 $0.000398
-5.35%
$147,140 $1,085
Jul 20, 2026 $0.00042
+0.02%
$155,460 $434
Jul 19, 2026 $0.000411
+80.00%
$151,984 $128
Jul 18, 2026 $0.00043
-0.62%
$159,010 $929
Jul 17, 2026 $0.000433
+8.83%
$160,009 $1,552
Jul 16, 2026 $0.000398
-6.25%
$147,029 $677
Jul 15, 2026 $0.000424
+10.96%
$156,829 $2,525
Jul 14, 2026 $0.000382
-3.29%
$141,334 $1,509
Jul 13, 2026 $0.000217
-53.56%
$80,226 $528
Jul 12, 2026 $0.000467
-3.23%
$172,767 $246
Jul 11, 2026 $0.000483
+7.77%
$178,535 $2,417
Download