CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000632
+0.00%
$ 1.26 million $ 131,874
Yesterday $ 0.000631
-12.43%
$ 1.26 million $ 131,449
May 8, 2026 $ 0.00072
+1.28%
$ 1.44 million $ 82,474
May 7, 2026 $ 0.000711
-5.11%
$ 1.42 million $ 115,709
May 6, 2026 $ 0.00075
+7.07%
$ 1.5 million $ 80,893
May 5, 2026 $ 0.0007
+3.52%
$ 1.4 million $ 119,075
May 4, 2026 $ 0.000674
-15.90%
$ 1.35 million $ 91,297
May 3, 2026 $ 0.000802
-0.51%
$ 1.6 million $ 113,036
May 2, 2026 $ 0.000806
-6.51%
$ 1.61 million $ 77,843
May 1, 2026 $ 0.000862
+4.40%
$ 1.72 million $ 82,003
Apr 30, 2026 $ 0.000826
+5.47%
$ 1.65 million $ 133,926
Apr 29, 2026 $ 0.000782
-38.30%
$ 1.57 million $ 261,712
Apr 28, 2026 $ 0.00127
-8.87%
$ 2.53 million $ 381,635
Apr 27, 2026 $ 0.00139
-71.80%
$ 2.78 million $ 749,057
Apr 26, 2026 $ 0.00493
+4.68%
$ 9.86 million $ 1.1 million
Apr 25, 2026 $ 0.00471
-6.19%
$ 9.42 million $ 1.08 million
Apr 24, 2026 $ 0.00502
-23.51%
$ 10.02 million $ 1.05 million
Apr 23, 2026 $ 0.00656
+4.39%
$ 13.13 million $ 1.12 million
Apr 22, 2026 $ 0.00629
+23.02%
$ 12.56 million $ 1.46 million
Apr 21, 2026 $ 0.00511
+15.27%
$ 10.22 million $ 1.19 million
Apr 20, 2026 $ 0.00443
-23.78%
$ 8.87 million $ 1.04 million
Apr 19, 2026 $ 0.00582
+1.34%
$ 11.62 million $ 1.04 million
Apr 18, 2026 $ 0.00487
+6.80%
$ 9.75 million $ 1.05 million
Apr 17, 2026 $ 0.00456
+7.64%
$ 9.13 million $ 1.06 million
Apr 16, 2026 $ 0.00424
-21.67%
$ 8.48 million $ 1.18 million
Apr 15, 2026 $ 0.00541
-16.96%
$ 10.83 million $ 1.21 million
Apr 14, 2026 $ 0.00652
-11.20%
$ 13.05 million $ 1.49 million
Apr 13, 2026 $ 0.00735
-16.15%
$ 14.68 million $ 1.67 million
Apr 12, 2026 $ 0.00876
-16.94%
$ 17.52 million $ 1.15 million
Apr 11, 2026 $ 0.0105
+34.62%
$ 21.1 million $ 1.21 million
Apr 10, 2026 $ 0.00783
+8.97%
$ 15.67 million $ 1.12 million
Apr 9, 2026 $ 0.00719
-49.59%
$ 14.41 million $ 1.52 million
Apr 8, 2026 $ 0.0143
-8.54%
$ 28.52 million $ 2.39 million
Apr 7, 2026 $ 0.0156
-34.07%
$ 31.23 million $ 2.27 million
Apr 6, 2026 $ 0.0237
-10.82%
$ 47.37 million $ 2.61 million
Apr 5, 2026 $ 0.0266
-1.98%
$ 53.12 million $ 5.08 million
Apr 4, 2026 $ 0.0271
+4.01%
$ 54.19 million $ 4.67 million
Apr 3, 2026 $ 0.026
-9.48%
$ 52.1 million $ 14.62 million
Apr 2, 2026 $ 0.0288
-5.34%
$ 57.55 million $ 4.76 million
Apr 1, 2026 $ 0.0304
-10.49%
$ 60.76 million $ 18.59 million
Mar 31, 2026 $ 0.0339
-15.53%
$ 67.88 million $ 21.5 million
Mar 30, 2026 $ 0.0402
+14.87%
$ 80.36 million $ 20.82 million
Mar 29, 2026 $ 0.035
-1.53%
$ 69.93 million $ 10.27 million
Mar 28, 2026 $ 0.0355
-0.01%
$ 71.02 million $ 8.86 million
Mar 27, 2026 $ 0.0355
-2.41%
$ 71.03 million $ 8.92 million
Mar 26, 2026 $ 0.0363
+2.81%
$ 72.64 million $ 26.58 million
Mar 25, 2026 $ 0.0353
-0.46%
$ 70.65 million $ 15.15 million
Mar 24, 2026 $ 0.0355
-10.38%
$ 71 million $ 15.69 million
Mar 23, 2026 $ 0.0396
-0.26%
$ 79.15 million $ 12.03 million
Mar 22, 2026 $ 0.0397
-3.98%
$ 79.32 million $ 16.53 million
Download