CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000027
+0.00%
$ 10,463 $ 7
Yesterday $ 0.000027
-4.47%
$ 10,000 $ 7
Aug 9, 2026 $ 0.0000286
+0.00%
$ -- $ 38
Aug 8, 2026 $ 0.0000286
+4.09%
$ 10,578 $ 32
Aug 7, 2026 $ 0.0000275
+0.26%
$ -- $ 47
Aug 6, 2026 $ 0.0000291
+0.00%
$ 10,765 $ 5
Aug 5, 2026 $ 0.0000294
-0.02%
$ -- $ 42
Aug 4, 2026 $ 0.0000294
+4.58%
$ 10,881 $ 39
Aug 3, 2026 $ 0.0000283
-4.98%
$ -- $ 19
Aug 2, 2026 $ 0.0000305
+0.57%
$ 11,260 $ 68
Aug 1, 2026 $ 0.0000303
+19.73%
$ 11,216 $ 117
Jul 31, 2026 $ 0.0000254
-2.42%
$ 9,376 $ 25
Jul 30, 2026 $ 0.000026
-20.44%
$ -- $ 1,674
Jul 29, 2026 $ 0.0000326
-35.41%
$ 12,064 $ 5,994
Jul 28, 2026 $ 0.0000505
-69.66%
$ 18,679 $ 18,867
Jul 27, 2026 $ 0.000167
-4.65%
$ 61,571 $ 2,463
Jul 26, 2026 $ 0.000175
-10.48%
$ 64,575 $ 1,477
Jul 25, 2026 $ 0.000195
+3.99%
$ 72,138 $ 3,227
Jul 24, 2026 $ 0.000188
-17.03%
$ 69,371 $ 5,214
Jul 23, 2026 $ 0.000226
-55.32%
$ 83,610 $ 15,845
Jul 22, 2026 $ 0.000506
+27.17%
$ 187,115 $ 12,381
Jul 21, 2026 $ 0.000398
-5.35%
$ 147,140 $ 1,085
Jul 20, 2026 $ 0.00042
+0.02%
$ 155,460 $ 434
Jul 19, 2026 $ 0.000411
+80.00%
$ 151,984 $ 128
Jul 18, 2026 $ 0.00043
-0.62%
$ 159,010 $ 929
Jul 17, 2026 $ 0.000433
+8.83%
$ 160,009 $ 1,552
Jul 16, 2026 $ 0.000398
-6.25%
$ 147,029 $ 677
Jul 15, 2026 $ 0.000424
+10.96%
$ 156,829 $ 2,525
Jul 14, 2026 $ 0.000382
-3.29%
$ 141,334 $ 1,509
Jul 13, 2026 $ 0.000217
-53.56%
$ 80,226 $ 528
Jul 12, 2026 $ 0.000467
-3.23%
$ 172,767 $ 246
Jul 11, 2026 $ 0.000483
+7.77%
$ 178,535 $ 2,417
Jul 10, 2026 $ 0.000448
-13.48%
$ 165,667 $ 437
Jul 9, 2026 $ 0.000518
+7.45%
$ 191,478 $ 2,471
Jul 8, 2026 $ 0.000482
-5.79%
$ 178,203 $ 1,744
Jul 7, 2026 $ 0.000512
-24.89%
$ 189,148 $ 4,882
Jul 6, 2026 $ 0.000681
+18.31%
$ 251,828 $ 13,274
Jul 5, 2026 $ 0.000609
-17.44%
$ 225,166 $ 12,308
Jul 4, 2026 $ 0.000703
+58.77%
$ 260,037 $ 39,932
Jul 3, 2026 $ 0.00046
+31.01%
$ 169,956 $ 7,155
Jul 2, 2026 $ 0.0004
+5.79%
$ 147,917 $ 1,916
Jul 1, 2026 $ 0.000378
+3.90%
$ 139,966 $ 6,022
Jun 30, 2026 $ 0.000364
+6.02%
$ 134,715 $ 639
Jun 29, 2026 $ 0.000344
-0.81%
$ 127,060 $ 3,224
Jun 28, 2026 $ 0.000342
+10.00%
$ 126,469 $ 1,224
Jun 27, 2026 $ 0.000311
-14.42%
$ 114,968 $ 5,214
Jun 26, 2026 $ 0.000363
-14.24%
$ 134,345 $ 3,472
Jun 25, 2026 $ 0.000424
+10.00%
$ 156,644 $ 4,083
Jun 24, 2026 $ 0.000385
-21.71%
$ 142,407 $ 7,985
Jun 23, 2026 $ 0.000492
+36.58%
$ 181,827 $ 80,507
Download