Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000777
+0.00%
$28,751 $11
Sep 19, 2026 $0.0000768
-0.06%
$28,385 $13
Sep 16, 2026 $0.0000779
-1.31%
$-- $9
Sep 15, 2026 $0.0000792
-3.64%
$29,305 $29
Sep 14, 2026 $0.0000823
+1.17%
$30,426 $9
Sep 13, 2026 $0.0000812
+2.40%
$-- $23
Sep 12, 2026 $0.000079
+0.42%
$-- $3
Sep 10, 2026 $0.0000787
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000785
-0.01%
$29,045 $6
Sep 7, 2026 $0.0000782
-0.40%
$-- $48
Sep 6, 2026 $0.0000787
-2.85%
$29,097 $149
Sep 5, 2026 $0.0000754
+0.93%
$27,883 $35
Sep 4, 2026 $0.0000768
-1.18%
$28,418 $21
Sep 3, 2026 $0.0000778
+2.22%
$28,783 $25
Sep 2, 2026 $0.0000758
+5.60%
$28,047 $108
Sep 1, 2026 $0.0000709
-0.85%
$26,213 $17
Aug 31, 2026 $0.0000711
+0.95%
$26,506 $28
Aug 30, 2026 $0.0000711
-12.01%
$-- $300
Aug 29, 2026 $0.0000738
-3.31%
$27,305 $50
Aug 28, 2026 $0.0000755
+1.72%
$27,926 $0
Aug 26, 2026 $0.0000752
-0.11%
$-- $1
Aug 25, 2026 $0.0000753
+6.80%
$27,841 $83
Aug 24, 2026 $0.0000696
-7.70%
$25,721 $21
Aug 23, 2026 $0.0000754
+0.07%
$-- $1,877
Aug 21, 2026 $0.000047
-0.42%
$17,389 $6
Aug 20, 2026 $0.000047
-2.93%
$17,389 $146
Aug 19, 2026 $0.0000574
+10.67%
$-- $67
Aug 18, 2026 $0.0000518
+19.88%
$19,168 $313
Aug 17, 2026 $0.0000402
+5.05%
$14,882 $1,037
Aug 16, 2026 $0.0000382
+0.10%
$-- $63
Aug 15, 2026 $0.0000363
+8.79%
$-- $131
Aug 14, 2026 $0.0000332
-5.06%
$-- $43
Aug 13, 2026 $0.0000348
+0.03%
$12,881 $18
Aug 12, 2026 $0.000035
-8.11%
$12,946 $44
Aug 11, 2026 $0.0000383
+41.63%
$-- $300
Aug 10, 2026 $0.000027
-4.47%
$10,000 $7
Aug 9, 2026 $0.0000286
+0.00%
$-- $38
Aug 8, 2026 $0.0000286
+4.09%
$10,578 $32
Aug 7, 2026 $0.0000275
+0.26%
$-- $47
Aug 6, 2026 $0.0000291
+0.00%
$10,765 $5
Aug 5, 2026 $0.0000294
-0.02%
$-- $42
Aug 4, 2026 $0.0000294
+4.58%
$10,881 $39
Aug 3, 2026 $0.0000283
-4.98%
$-- $19
Aug 2, 2026 $0.0000305
+0.57%
$11,260 $68
Aug 1, 2026 $0.0000303
+19.73%
$11,216 $117
Jul 31, 2026 $0.0000254
-2.42%
$9,376 $25
Jul 30, 2026 $0.000026
-20.44%
$-- $1,674
Jul 29, 2026 $0.0000326
-35.41%
$12,064 $5,994
Jul 28, 2026 $0.0000505
-69.66%
$18,679 $18,867
Jul 27, 2026 $0.000167
-4.65%
$61,571 $2,463
Download