CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 120,408 $ 81,616
Yesterday $ 0.000323
+0.76%
$ 119,292 $ 76,891
May 30, 2026 $ 0.00032
-8.15%
$ 118,392 $ 92,070
May 29, 2026 $ 0.000348
-22.55%
$ 128,849 $ 98,285
May 28, 2026 $ 0.00045
-4.30%
$ 166,373 $ 68,588
May 27, 2026 $ 0.00047
-3.70%
$ 173,846 $ 159,356
May 26, 2026 $ 0.000488
-6.63%
$ 180,385 $ 170,256
May 25, 2026 $ 0.000522
+2.24%
$ 191,898 $ 201,434
May 24, 2026 $ 0.000511
-15.37%
$ 189,002 $ 88,769
May 23, 2026 $ 0.000604
-7.15%
$ 223,171 $ 98,418
May 22, 2026 $ 0.00065
-2.72%
$ 240,384 $ 64,575
May 21, 2026 $ 0.000669
-0.52%
$ 247,356 $ 65,457
May 20, 2026 $ 0.000672
+27.33%
$ 248,807 $ 113,940
May 19, 2026 $ 0.000528
-0.31%
$ 195,275 $ 140,901
May 18, 2026 $ 0.00053
-2.39%
$ 195,874 $ 116,658
May 17, 2026 $ 0.000543
+5.74%
$ 201,169 $ 91,228
May 16, 2026 $ 0.000512
-4.44%
$ 189,836 $ 65,510
May 15, 2026 $ 0.000536
-2.58%
$ 198,190 $ 106,798
May 14, 2026 $ 0.00055
+2.63%
$ 203,431 $ 167,950
May 13, 2026 $ 0.000536
+16.91%
$ 198,218 $ 138,247
May 12, 2026 $ 0.00046
-8.52%
$ 170,246 $ 12,631
May 11, 2026 $ 0.000503
-18.89%
$ 1.01 million $ 147,031
May 10, 2026 $ 0.00062
-1.67%
$ 1.24 million $ 89,762
May 9, 2026 $ 0.000631
-12.43%
$ 1.26 million $ 131,449
May 8, 2026 $ 0.00072
+1.28%
$ 1.44 million $ 82,474
May 7, 2026 $ 0.000711
-5.11%
$ 1.42 million $ 115,709
May 6, 2026 $ 0.00075
+7.07%
$ 1.5 million $ 80,893
May 5, 2026 $ 0.0007
+3.52%
$ 1.4 million $ 119,075
May 4, 2026 $ 0.000674
-15.90%
$ 1.35 million $ 91,297
May 3, 2026 $ 0.000802
-0.51%
$ 1.6 million $ 113,036
May 2, 2026 $ 0.000806
-6.51%
$ 1.61 million $ 77,843
May 1, 2026 $ 0.000862
+4.40%
$ 1.72 million $ 82,003
Apr 30, 2026 $ 0.000826
+5.47%
$ 1.65 million $ 133,926
Apr 29, 2026 $ 0.000782
-38.30%
$ 1.57 million $ 261,712
Apr 28, 2026 $ 0.00127
-8.87%
$ 2.53 million $ 381,635
Apr 27, 2026 $ 0.00139
-71.80%
$ 2.78 million $ 749,057
Apr 26, 2026 $ 0.00493
+4.68%
$ 9.86 million $ 1.1 million
Apr 25, 2026 $ 0.00471
-6.19%
$ 9.42 million $ 1.08 million
Apr 24, 2026 $ 0.00502
-23.51%
$ 10.02 million $ 1.05 million
Apr 23, 2026 $ 0.00656
+4.39%
$ 13.13 million $ 1.12 million
Apr 22, 2026 $ 0.00629
+23.02%
$ 12.56 million $ 1.46 million
Apr 21, 2026 $ 0.00511
+15.27%
$ 10.22 million $ 1.19 million
Apr 20, 2026 $ 0.00443
-23.78%
$ 8.87 million $ 1.04 million
Apr 19, 2026 $ 0.00582
+1.34%
$ 11.62 million $ 1.04 million
Apr 18, 2026 $ 0.00487
+6.80%
$ 9.75 million $ 1.05 million
Apr 17, 2026 $ 0.00456
+7.64%
$ 9.13 million $ 1.06 million
Apr 16, 2026 $ 0.00424
-21.67%
$ 8.48 million $ 1.18 million
Apr 15, 2026 $ 0.00541
-16.96%
$ 10.83 million $ 1.21 million
Apr 14, 2026 $ 0.00652
-11.20%
$ 13.05 million $ 1.49 million
Apr 13, 2026 $ 0.00735
-16.15%
$ 14.68 million $ 1.67 million
Download