CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000389
+0.00%
$ 147,029 $ 1,238
Today, at 2 PM $ 0.00045
+12.14%
$ 166,406 $ 880
Today, at 12 PM $ 0.000401
+0.00%
$ 148,397 $ 787
Today, at 11 AM $ 0.0004
+0.00%
$ 147,880 $ 1,060
Today, at 10 AM $ 0.000398
+3.35%
$ 147,140 $ 1,058
Today, at 8 AM $ 0.000385
-1.28%
$ 142,370 $ 1,047
Today, at 7 AM $ 0.0004
-4.76%
$ 147,917 $ 517
Today, at 5 AM $ 0.00042
+0.00%
$ 155,460 $ 446
Yesterday, at 11 PM $ 0.00042
+0.00%
$ 155,460 $ 434
Yesterday, at 10 PM $ 0.00042
+0.00%
$ 155,460 $ 434
Yesterday, at 7 PM $ 0.00042
-9.34%
$ 155,460 $ 435
Yesterday, at 6 PM $ 0.000464
+10.35%
$ 171,472 $ 414
Yesterday, at 5 PM $ 0.00042
+0.00%
$ 155,386 $ 327
Yesterday, at 4 PM $ 0.00042
+0.00%
$ 155,386 $ 327
Yesterday, at 3 PM $ 0.00042
+0.00%
$ 155,386 $ 328
Yesterday, at 2 PM $ 0.00042
+0.00%
$ 155,386 $ 331
Yesterday, at 1 PM $ 0.00042
+0.00%
$ 155,386 $ 341
Yesterday, at 12 PM $ 0.00042
-0.02%
$ 155,386 $ 347
Yesterday, at 11 AM $ 0.00042
+0.00%
$ 155,423 $ 93
Yesterday, at 7 AM $ 0.00023
+0.00%
$ 85,098 $ 44
Yesterday, at 12 AM $ 0.00042
+0.00%
$ 155,423 $ 128
Jul 19, 10 PM $ 0.000411
+0.00%
$ 151,984 $ 128
Jul 19, 9 PM $ 0.000411
+0.00%
$ 151,984 $ 127
Jul 19, 7 PM $ 0.000411
-1.65%
$ 151,984 $ 164
Jul 19, 6 PM $ 0.000418
+0.00%
$ 154,536 $ 113
Jul 19, 5 PM $ 0.000418
+0.00%
$ 154,536 $ 188
Jul 19, 4 PM $ 0.000418
-0.59%
$ 154,536 $ 253
Jul 19, 3 PM $ 0.00042
-0.85%
$ 155,460 $ 253
Jul 19, 2 PM $ 0.000424
-2.01%
$ 156,792 $ 250
Jul 19, 1 PM $ 0.000433
-2.44%
$ 160,009 $ 275
Jul 19, 12 PM $ 0.000443
+0.91%
$ 164,003 $ 270
Jul 19, 11 AM $ 0.00044
+2.21%
$ 162,523 $ 251
Jul 19, 10 AM $ 0.00043
+0.00%
$ 159,010 $ 216
Jul 19, 9 AM $ 0.00043
+0.00%
$ 159,010 $ 266
Jul 19, 8 AM $ 0.00043
+0.00%
$ 159,010 $ 661
Jul 19, 5 AM $ 0.00043
+0.00%
$ 159,010 $ 931
Jul 19, 4 AM $ 0.00043
+0.00%
$ 159,010 $ 942
Jul 19, 1 AM $ 0.000228
+0.08%
$ 84,497 $ 1,048
Jul 18, 10 PM $ 0.00043
+0.00%
$ 159,010 $ 929
Jul 18, 9 PM $ 0.00043
+0.00%
$ 159,010 $ 944
Jul 18, 7 PM $ 0.00043
+0.00%
$ 159,010 $ 907
Jul 18, 6 PM $ 0.00043
+11.63%
$ 159,010 $ 907
Jul 18, 5 PM $ 0.000385
-4.04%
$ 142,444 $ 831
Jul 18, 4 PM $ 0.000401
+0.00%
$ 148,397 $ 767
Jul 18, 3 PM $ 0.000401
+0.00%
$ 148,397 $ 765
Jul 18, 2 PM $ 0.000401
-1.30%
$ 148,397 $ 866
Jul 18, 1 PM $ 0.000407
+0.00%
$ 150,357 $ 1,125
Jul 18, 12 PM $ 0.000407
+0.00%
$ 150,357 $ 1,187
Jul 18, 10 AM $ 0.000407
-6.33%
$ 150,357 $ 1,216
Jul 18, 9 AM $ 0.000434
+12.72%
$ 160,527 $ 1,490
Download